2017-09-18T10:26:04.354Z|I-OCEAN7-304-0616641|  22.91  15.095  40.932  33.109 1505.1418 10:28:04.53M
2017-09-18T10:26:09.415Z|I-OCEAN7-304-0616641|  22.91  15.096  41.029  33.196 1505.2468 10:28:09.59M
2017-09-18T10:26:14.226Z|I-OCEAN7-304-0616641|  22.91  15.097  41.030  33.196 1505.2483 10:28:14.65M
2017-09-18T10:26:19.288Z|I-OCEAN7-304-0616641|  22.92  15.098  41.112  33.269 1505.3372 10:28:19.47M
2017-09-18T10:26:24.351Z|I-OCEAN7-304-0616641|  22.92  15.098  41.002  33.170 1505.2218 10:28:24.53M
2017-09-18T10:26:29.416Z|I-OCEAN7-304-0616641|  22.92  15.098  41.003  33.170 1505.2227 10:28:29.59M
2017-09-18T10:26:34.484Z|I-OCEAN7-304-0616641|  22.92  15.098  41.003  33.171 1505.2235 10:28:34.65M
2017-09-18T10:26:39.546Z|I-OCEAN7-304-0616641|  22.84  15.098  41.021  33.187 1505.2400 10:28:39.72M
2017-09-18T10:26:44.612Z|I-OCEAN7-304-0616641|  22.89  15.098  41.022  33.188 1505.2426 10:28:44.78M
2017-09-18T10:26:49.676Z|I-OCEAN7-304-0616641|  22.90  15.098  41.055  33.218 1505.2780 10:28:49.85M
2017-09-18T10:26:54.740Z|I-OCEAN7-304-0616641|  22.90  15.098  40.963  33.135 1505.1807 10:28:54.91M
2017-09-18T10:26:59.807Z|I-OCEAN7-304-0616641|  22.88  15.098  40.918  33.094 1505.1332 10:28:59.97M