2017-09-18T10:26:04.354Z|I-OCEAN7-304-0616641| 22.91 15.095 40.932 33.109 1505.1418 10:28:04.53M 2017-09-18T10:26:09.415Z|I-OCEAN7-304-0616641| 22.91 15.096 41.029 33.196 1505.2468 10:28:09.59M 2017-09-18T10:26:14.226Z|I-OCEAN7-304-0616641| 22.91 15.097 41.030 33.196 1505.2483 10:28:14.65M 2017-09-18T10:26:19.288Z|I-OCEAN7-304-0616641| 22.92 15.098 41.112 33.269 1505.3372 10:28:19.47M 2017-09-18T10:26:24.351Z|I-OCEAN7-304-0616641| 22.92 15.098 41.002 33.170 1505.2218 10:28:24.53M 2017-09-18T10:26:29.416Z|I-OCEAN7-304-0616641| 22.92 15.098 41.003 33.170 1505.2227 10:28:29.59M 2017-09-18T10:26:34.484Z|I-OCEAN7-304-0616641| 22.92 15.098 41.003 33.171 1505.2235 10:28:34.65M 2017-09-18T10:26:39.546Z|I-OCEAN7-304-0616641| 22.84 15.098 41.021 33.187 1505.2400 10:28:39.72M 2017-09-18T10:26:44.612Z|I-OCEAN7-304-0616641| 22.89 15.098 41.022 33.188 1505.2426 10:28:44.78M 2017-09-18T10:26:49.676Z|I-OCEAN7-304-0616641| 22.90 15.098 41.055 33.218 1505.2780 10:28:49.85M 2017-09-18T10:26:54.740Z|I-OCEAN7-304-0616641| 22.90 15.098 40.963 33.135 1505.1807 10:28:54.91M 2017-09-18T10:26:59.807Z|I-OCEAN7-304-0616641| 22.88 15.098 40.918 33.094 1505.1332 10:28:59.97M