2017-09-18T10:24:02.800Z|I-OCEAN7-304-0616641|  22.85  15.099  41.074  33.234 1505.2990 10:26:02.96M
2017-09-18T10:24:07.867Z|I-OCEAN7-304-0616641|  22.88  15.099  41.085  33.244 1505.3112 10:26:08.04M
2017-09-18T10:24:12.931Z|I-OCEAN7-304-0616641|  22.88  15.100  41.057  33.218 1505.2827 10:26:13.11M
2017-09-18T10:24:17.995Z|I-OCEAN7-304-0616641|  22.85  15.100  41.087  33.245 1505.3135 10:26:18.17M
2017-09-18T10:24:23.060Z|I-OCEAN7-304-0616641|  22.85  15.100  41.053  33.215 1505.2789 10:26:23.23M
2017-09-18T10:24:28.124Z|I-OCEAN7-304-0616641|  22.84  15.100  41.003  33.169 1505.2267 10:26:28.30M
2017-09-18T10:24:33.188Z|I-OCEAN7-304-0616641|  22.84  15.101  40.980  33.148 1505.2035 10:26:33.36M
2017-09-18T10:24:38.256Z|I-OCEAN7-304-0616641|  22.84  15.101  40.988  33.155 1505.2118 10:26:38.42M
2017-09-18T10:24:43.318Z|I-OCEAN7-304-0616641|  22.90  15.101  41.027  33.190 1505.2548 10:26:43.49M
2017-09-18T10:24:48.382Z|I-OCEAN7-304-0616641|  22.89  15.101  40.915  33.089 1505.1365 10:26:48.55M
2017-09-18T10:24:53.447Z|I-OCEAN7-304-0616641|  22.89  15.101  40.908  33.082 1505.1293 10:26:53.61M
2017-09-18T10:24:58.513Z|I-OCEAN7-304-0616641|  22.89  15.101  40.907  33.082 1505.1288 10:26:58.68M