2017-09-18T10:22:01.248Z|I-OCEAN7-304-0616641|  22.87  15.100  41.071  33.231 1505.2982 10:24:01.41M
2017-09-18T10:22:06.310Z|I-OCEAN7-304-0616641|  22.87  15.100  41.044  33.206 1505.2695 10:24:06.48M
2017-09-18T10:22:11.377Z|I-OCEAN7-304-0616641|  22.87  15.100  41.014  33.179 1505.2380 10:24:11.54M
2017-09-18T10:22:16.442Z|I-OCEAN7-304-0616641|  22.87  15.100  41.005  33.171 1505.2294 10:24:16.60M
2017-09-18T10:22:21.504Z|I-OCEAN7-304-0616641|  22.87  15.100  41.053  33.214 1505.2792 10:24:21.67M
2017-09-18T10:22:26.571Z|I-OCEAN7-304-0616641|  22.87  15.100  41.044  33.206 1505.2694 10:24:26.73M
2017-09-18T10:22:31.635Z|I-OCEAN7-304-0616641|  22.87  15.100  40.999  33.166 1505.2217 10:24:31.79M
2017-09-18T10:22:36.699Z|I-OCEAN7-304-0616641|  22.87  15.100  40.989  33.156 1505.2112 10:24:36.86M
2017-09-18T10:22:41.765Z|I-OCEAN7-304-0616641|  22.87  15.100  40.988  33.156 1505.2098 10:24:41.92M
2017-09-18T10:22:46.830Z|I-OCEAN7-304-0616641|  22.87  15.100  41.020  33.185 1505.2437 10:24:47.00M
2017-09-18T10:22:51.893Z|I-OCEAN7-304-0616641|  22.89  15.100  41.011  33.176 1505.2351 10:24:52.07M
2017-09-18T10:22:56.958Z|I-OCEAN7-304-0616641|  22.88  15.100  40.972  33.141 1505.1946 10:24:57.13M