2017-09-18T10:17:03.732Z|I-OCEAN7-304-0616641|  22.84  15.103  41.018  33.180 1505.2487 10:19:03.87M
2017-09-18T10:17:08.794Z|I-OCEAN7-304-0616641|  22.84  15.103  40.990  33.155 1505.2196 10:19:08.93M
2017-09-18T10:17:13.861Z|I-OCEAN7-304-0616641|  22.84  15.103  41.017  33.179 1505.2468 10:19:14.02M
2017-09-18T10:17:18.925Z|I-OCEAN7-304-0616641|  22.85  15.103  41.017  33.179 1505.2467 10:19:19.08M
2017-09-18T10:17:23.990Z|I-OCEAN7-304-0616641|  22.85  15.102  41.010  33.173 1505.2389 10:19:24.14M
2017-09-18T10:17:29.056Z|I-OCEAN7-304-0616641|  22.90  15.102  40.955  33.123 1505.1808 10:19:29.21M
2017-09-18T10:17:34.119Z|I-OCEAN7-304-0616641|  22.83  15.102  40.990  33.155 1505.2167 10:19:34.27M
2017-09-18T10:17:39.184Z|I-OCEAN7-304-0616641|  22.83  15.102  40.932  33.103 1505.1566 10:19:39.34M
2017-09-18T10:17:44.248Z|I-OCEAN7-304-0616641|  22.80  15.102  40.933  33.103 1505.1564 10:19:44.40M
2017-09-18T10:17:49.311Z|I-OCEAN7-304-0616641|  22.82  15.102  40.967  33.134 1505.1921 10:19:49.46M
2017-09-18T10:17:54.380Z|I-OCEAN7-304-0616641|  22.82  15.102  40.977  33.144 1505.2024 10:19:54.52M
2017-09-18T10:17:59.443Z|I-OCEAN7-304-0616641|  22.86  15.102  41.024  33.186 1505.2521 10:19:59.59M