2017-09-18T10:15:02.438Z|I-OCEAN7-304-0616641| 22.83 15.102 40.973 33.140 1505.1996 10:17:02.58M 2017-09-18T10:15:07.505Z|I-OCEAN7-304-0616641| 22.84 15.102 40.943 33.113 1505.1680 10:17:07.64M 2017-09-18T10:15:12.570Z|I-OCEAN7-304-0616641| 22.90 15.103 40.976 33.142 1505.2037 10:17:12.71M 2017-09-18T10:15:17.631Z|I-OCEAN7-304-0616641| 22.84 15.101 40.927 33.099 1505.1479 10:17:17.77M 2017-09-18T10:15:22.718Z|I-OCEAN7-304-0616641| 22.84 15.101 40.936 33.107 1505.1577 10:17:22.83M 2017-09-18T10:15:27.761Z|I-OCEAN7-304-0616641| 22.84 15.101 40.937 33.108 1505.1586 10:17:27.89M 2017-09-18T10:15:32.829Z|I-OCEAN7-304-0616641| 22.84 15.101 40.933 33.105 1505.1547 10:17:32.96M 2017-09-18T10:15:37.890Z|I-OCEAN7-304-0616641| 22.76 15.101 41.026 33.189 1505.2507 10:17:38.04M 2017-09-18T10:15:42.954Z|I-OCEAN7-304-0616641| 22.77 15.101 41.003 33.169 1505.2266 10:17:43.10M 2017-09-18T10:15:48.019Z|I-OCEAN7-304-0616641| 22.79 15.101 41.029 33.192 1505.2544 10:17:48.17M 2017-09-18T10:15:53.087Z|I-OCEAN7-304-0616641| 22.79 15.101 40.978 33.146 1505.2009 10:17:53.23M 2017-09-18T10:15:58.150Z|I-OCEAN7-304-0616641| 22.81 15.101 40.913 33.086 1505.1334 10:17:58.30M