2017-09-18T10:15:02.438Z|I-OCEAN7-304-0616641|  22.83  15.102  40.973  33.140 1505.1996 10:17:02.58M
2017-09-18T10:15:07.505Z|I-OCEAN7-304-0616641|  22.84  15.102  40.943  33.113 1505.1680 10:17:07.64M
2017-09-18T10:15:12.570Z|I-OCEAN7-304-0616641|  22.90  15.103  40.976  33.142 1505.2037 10:17:12.71M
2017-09-18T10:15:17.631Z|I-OCEAN7-304-0616641|  22.84  15.101  40.927  33.099 1505.1479 10:17:17.77M
2017-09-18T10:15:22.718Z|I-OCEAN7-304-0616641|  22.84  15.101  40.936  33.107 1505.1577 10:17:22.83M
2017-09-18T10:15:27.761Z|I-OCEAN7-304-0616641|  22.84  15.101  40.937  33.108 1505.1586 10:17:27.89M
2017-09-18T10:15:32.829Z|I-OCEAN7-304-0616641|  22.84  15.101  40.933  33.105 1505.1547 10:17:32.96M
2017-09-18T10:15:37.890Z|I-OCEAN7-304-0616641|  22.76  15.101  41.026  33.189 1505.2507 10:17:38.04M
2017-09-18T10:15:42.954Z|I-OCEAN7-304-0616641|  22.77  15.101  41.003  33.169 1505.2266 10:17:43.10M
2017-09-18T10:15:48.019Z|I-OCEAN7-304-0616641|  22.79  15.101  41.029  33.192 1505.2544 10:17:48.17M
2017-09-18T10:15:53.087Z|I-OCEAN7-304-0616641|  22.79  15.101  40.978  33.146 1505.2009 10:17:53.23M
2017-09-18T10:15:58.150Z|I-OCEAN7-304-0616641|  22.81  15.101  40.913  33.086 1505.1334 10:17:58.30M