2017-09-18T10:13:00.886Z|I-OCEAN7-304-0616641|  22.83  15.102  41.078  33.236 1505.3086 10:15:01.03M
2017-09-18T10:13:05.950Z|I-OCEAN7-304-0616641|  22.83  15.102  41.117  33.271 1505.3491 10:15:06.09M
2017-09-18T10:13:11.016Z|I-OCEAN7-304-0616641|  22.82  15.102  41.117  33.270 1505.3489 10:15:11.16M
2017-09-18T10:13:16.078Z|I-OCEAN7-304-0616641|  22.84  15.102  41.108  33.262 1505.3403 10:15:16.22M
2017-09-18T10:13:21.145Z|I-OCEAN7-304-0616641|  22.84  15.102  41.145  33.296 1505.3800 10:15:21.28M
2017-09-18T10:13:26.206Z|I-OCEAN7-304-0616641|  22.84  15.100  41.208  33.354 1505.4424 10:15:26.35M
2017-09-18T10:13:31.274Z|I-OCEAN7-304-0616641|  22.84  15.100  41.142  33.294 1505.3722 10:15:31.41M
2017-09-18T10:13:36.338Z|I-OCEAN7-304-0616641|  22.84  15.100  41.148  33.299 1505.3783 10:15:36.47M
2017-09-18T10:13:41.403Z|I-OCEAN7-304-0616641|  22.84  15.100  41.108  33.264 1505.3362 10:15:41.54M
2017-09-18T10:13:46.464Z|I-OCEAN7-304-0616641|  22.84  15.100  41.117  33.272 1505.3451 10:15:46.60M
2017-09-18T10:13:51.530Z|I-OCEAN7-304-0616641|  22.84  15.100  41.118  33.273 1505.3462 10:15:51.66M
2017-09-18T10:13:56.598Z|I-OCEAN7-304-0616641|  22.84  15.100  41.119  33.274 1505.3472 10:15:56.73M