2017-09-18T10:04:00.003Z|I-OCEAN7-304-0616641|  22.75  15.101  40.924  33.096 1505.1445 10:06:00.11M
2017-09-18T10:04:04.806Z|I-OCEAN7-304-0616641|  22.75  15.101  40.948  33.119 1505.1700 10:06:05.18M
2017-09-18T10:04:09.871Z|I-OCEAN7-304-0616641|  22.73  15.101  40.942  33.113 1505.1630 10:06:09.97M
2017-09-18T10:04:14.936Z|I-OCEAN7-304-0616641|  22.75  15.101  40.929  33.101 1505.1497 10:06:15.05M
2017-09-18T10:04:20.001Z|I-OCEAN7-304-0616641|  22.75  15.101  40.914  33.088 1505.1335 10:06:20.11M
2017-09-18T10:04:25.067Z|I-OCEAN7-304-0616641|  22.75  15.101  40.917  33.091 1505.1364 10:06:25.18M
2017-09-18T10:04:30.128Z|I-OCEAN7-304-0616641|  22.79  15.101  40.916  33.090 1505.1356 10:06:30.24M
2017-09-18T10:04:35.195Z|I-OCEAN7-304-0616641|  22.79  15.100  40.900  33.076 1505.1177 10:06:35.30M
2017-09-18T10:04:40.259Z|I-OCEAN7-304-0616641|  22.75  15.100  40.899  33.075 1505.1161 10:06:40.37M
2017-09-18T10:04:45.324Z|I-OCEAN7-304-0616641|  22.76  15.100  40.900  33.076 1505.1165 10:06:45.43M
2017-09-18T10:04:50.387Z|I-OCEAN7-304-0616641|  22.76  15.100  40.855  33.036 1505.0688 10:06:50.49M
2017-09-18T10:04:55.453Z|I-OCEAN7-304-0616641|  22.76  15.099  40.856  33.037 1505.0688 10:06:55.56M