2017-09-18T10:00:02.481Z|I-OCEAN7-304-0616641|  22.74  15.101  40.898  33.074 1505.1152 10:02:02.57M
2017-09-18T10:00:07.547Z|I-OCEAN7-304-0616641|  22.74  15.101  40.936  33.108 1505.1555 10:02:07.63M
2017-09-18T10:00:12.611Z|I-OCEAN7-304-0616641|  22.77  15.101  40.963  33.133 1505.1848 10:02:12.70M
2017-09-18T10:00:17.675Z|I-OCEAN7-304-0616641|  22.76  15.100  40.941  33.113 1505.1604 10:02:17.76M
2017-09-18T10:00:22.741Z|I-OCEAN7-304-0616641|  22.76  15.100  40.940  33.112 1505.1600 10:02:22.82M
2017-09-18T10:00:27.545Z|I-OCEAN7-304-0616641|  22.75  15.100  40.947  33.119 1505.1672 10:02:27.89M
2017-09-18T10:00:32.609Z|I-OCEAN7-304-0616641|  22.75  15.103  40.944  33.113 1505.1688 10:02:32.70M
2017-09-18T10:00:37.672Z|I-OCEAN7-304-0616641|  22.74  15.103  40.942  33.111 1505.1675 10:02:37.76M
2017-09-18T10:00:42.741Z|I-OCEAN7-304-0616641|  22.76  15.103  40.940  33.109 1505.1660 10:02:42.82M
2017-09-18T10:00:47.801Z|I-OCEAN7-304-0616641|  22.76  15.103  40.977  33.142 1505.2043 10:02:47.89M
2017-09-18T10:00:52.868Z|I-OCEAN7-304-0616641|  22.73  15.103  40.976  33.142 1505.2032 10:02:52.95M
2017-09-18T10:00:57.933Z|I-OCEAN7-304-0616641|  22.74  15.103  40.923  33.094 1505.1477 10:02:58.04M