2017-09-18T09:58:01.189Z|I-OCEAN7-304-0616641|  22.76  15.101  40.914  33.088 1505.1329 10:00:01.28M
2017-09-18T09:58:06.251Z|I-OCEAN7-304-0616641|  22.76  15.101  40.903  33.078 1505.1224 10:00:06.34M
2017-09-18T09:58:11.319Z|I-OCEAN7-304-0616641|  22.75  15.101  40.919  33.092 1505.1389 10:00:11.40M
2017-09-18T09:58:16.382Z|I-OCEAN7-304-0616641|  22.75  15.101  40.877  33.054 1505.0951 10:00:16.47M
2017-09-18T09:58:21.448Z|I-OCEAN7-304-0616641|  22.75  15.101  40.911  33.085 1505.1302 10:00:21.53M
2017-09-18T09:58:26.252Z|I-OCEAN7-304-0616641|  22.75  15.101  40.937  33.109 1505.1582 10:00:26.60M
2017-09-18T09:58:31.316Z|I-OCEAN7-304-0616641|  22.75  15.101  40.987  33.154 1505.2097 10:00:31.40M
2017-09-18T09:58:36.381Z|I-OCEAN7-304-0616641|  22.74  15.101  41.025  33.188 1505.2488 10:00:36.47M
2017-09-18T09:58:41.443Z|I-OCEAN7-304-0616641|  22.73  15.101  41.018  33.182 1505.2418 10:00:41.53M
2017-09-18T09:58:46.528Z|I-OCEAN7-304-0616641|  22.74  15.101  41.018  33.182 1505.2419 10:00:46.59M
2017-09-18T09:58:51.577Z|I-OCEAN7-304-0616641|  22.74  15.101  41.017  33.181 1505.2417 10:00:51.66M
2017-09-18T09:58:56.641Z|I-OCEAN7-304-0616641|  22.69  15.101  41.045  33.206 1505.2709 10:00:56.72M