2017-09-18T09:51:01.076Z|I-OCEAN7-304-0616641|  22.72  15.101  40.910  33.085 1505.1274 09:53:01.15M
2017-09-18T09:51:06.139Z|I-OCEAN7-304-0616641|  22.72  15.100  40.835  33.017 1505.0485 09:53:06.21M
2017-09-18T09:51:11.204Z|I-OCEAN7-304-0616641|  22.72  15.100  40.916  33.091 1505.1333 09:53:11.27M
2017-09-18T09:51:16.267Z|I-OCEAN7-304-0616641|  22.73  15.100  40.917  33.091 1505.1337 09:53:16.34M
2017-09-18T09:51:21.333Z|I-OCEAN7-304-0616641|  22.68  15.100  40.917  33.092 1505.1332 09:53:21.40M
2017-09-18T09:51:26.397Z|I-OCEAN7-304-0616641|  22.72  15.100  40.918  33.092 1505.1353 09:53:26.46M
2017-09-18T09:51:31.464Z|I-OCEAN7-304-0616641|  22.72  15.101  40.868  33.047 1505.0837 09:53:31.53M
2017-09-18T09:51:36.529Z|I-OCEAN7-304-0616641|  22.72  15.101  40.890  33.067 1505.1067 09:53:36.59M
2017-09-18T09:51:41.590Z|I-OCEAN7-304-0616641|  22.72  15.100  40.936  33.108 1505.1536 09:53:41.66M
2017-09-18T09:51:46.669Z|I-OCEAN7-304-0616641|  22.74  15.100  40.936  33.108 1505.1536 09:53:46.72M
2017-09-18T09:51:51.722Z|I-OCEAN7-304-0616641|  22.74  15.100  40.935  33.108 1505.1530 09:53:51.78M
2017-09-18T09:51:56.785Z|I-OCEAN7-304-0616641|  22.74  15.100  40.935  33.108 1505.1525 09:53:56.85M