2017-09-18T09:49:04.586Z|I-OCEAN7-304-0616641|  22.73  15.101  40.922  33.095 1505.1422 09:51:04.64M
2017-09-18T09:49:09.652Z|I-OCEAN7-304-0616641|  22.73  15.101  40.916  33.090 1505.1362 09:51:09.70M
2017-09-18T09:49:14.718Z|I-OCEAN7-304-0616641|  22.66  15.101  41.000  33.165 1505.2236 09:51:14.77M
2017-09-18T09:49:19.783Z|I-OCEAN7-304-0616641|  22.73  15.102  41.080  33.237 1505.3079 09:51:19.84M
2017-09-18T09:49:24.843Z|I-OCEAN7-304-0616641|  22.71  15.102  40.993  33.158 1505.2166 09:51:24.90M
2017-09-18T09:49:29.910Z|I-OCEAN7-304-0616641|  22.71  15.102  40.993  33.158 1505.2168 09:51:29.96M
2017-09-18T09:49:34.986Z|I-OCEAN7-304-0616641|  22.71  15.102  40.904  33.078 1505.1239 09:51:35.04M
2017-09-18T09:49:40.040Z|I-OCEAN7-304-0616641|  22.70  15.102  40.966  33.134 1505.1907 09:51:40.11M
2017-09-18T09:49:45.102Z|I-OCEAN7-304-0616641|  22.69  15.103  40.933  33.104 1505.1561 09:51:45.17M
2017-09-18T09:49:50.171Z|I-OCEAN7-304-0616641|  22.69  15.103  40.933  33.104 1505.1555 09:51:50.23M
2017-09-18T09:49:55.235Z|I-OCEAN7-304-0616641|  22.74  15.103  40.955  33.123 1505.1792 09:51:55.30M