2017-09-18T09:45:02.260Z|I-OCEAN7-304-0616641|  22.71  15.101  40.851  33.031 1505.0659 09:47:02.31M
2017-09-18T09:45:07.324Z|I-OCEAN7-304-0616641|  22.71  15.100  40.985  33.152 1505.2057 09:47:07.37M
2017-09-18T09:45:12.389Z|I-OCEAN7-304-0616641|  22.66  15.100  40.928  33.102 1505.1451 09:47:12.44M
2017-09-18T09:45:17.455Z|I-OCEAN7-304-0616641|  22.68  15.100  40.760  32.949 1504.9680 09:47:17.50M
2017-09-18T09:45:22.517Z|I-OCEAN7-304-0616641|  22.68  15.100  40.782  32.969 1504.9910 09:47:22.57M
2017-09-18T09:45:27.582Z|I-OCEAN7-304-0616641|  22.68  15.100  41.042  33.204 1505.2644 09:47:27.63M
2017-09-18T09:45:32.647Z|I-OCEAN7-304-0616641|  22.68  15.101  40.893  33.070 1505.1095 09:47:32.69M
2017-09-18T09:45:37.713Z|I-OCEAN7-304-0616641|  22.62  15.101  40.900  33.076 1505.1157 09:47:37.75M
2017-09-18T09:45:42.777Z|I-OCEAN7-304-0616641|  22.69  15.101  40.898  33.074 1505.1154 09:47:42.82M
2017-09-18T09:45:47.842Z|I-OCEAN7-304-0616641|  22.69  15.101  40.897  33.072 1505.1147 09:47:47.88M
2017-09-18T09:45:52.907Z|I-OCEAN7-304-0616641|  22.70  15.101  40.896  33.072 1505.1145 09:47:52.95M
2017-09-18T09:45:57.969Z|I-OCEAN7-304-0616641|  22.71  15.101  40.862  33.040 1505.0789 09:47:58.03M