2017-09-18T09:43:00.963Z|I-OCEAN7-304-0616641|  22.67  15.100  40.904  33.080 1505.1190 09:45:01.01M
2017-09-18T09:43:06.031Z|I-OCEAN7-304-0616641|  22.67  15.100  40.904  33.079 1505.1184 09:45:06.08M
2017-09-18T09:43:11.098Z|I-OCEAN7-304-0616641|  22.71  15.100  40.903  33.079 1505.1196 09:45:11.14M
2017-09-18T09:43:16.161Z|I-OCEAN7-304-0616641|  22.76  15.100  40.925  33.099 1505.1425 09:45:16.21M
2017-09-18T09:43:21.226Z|I-OCEAN7-304-0616641|  22.69  15.100  40.985  33.153 1505.2047 09:45:21.27M
2017-09-18T09:43:26.287Z|I-OCEAN7-304-0616641|  22.75  15.100  40.975  33.144 1505.1948 09:45:26.34M
2017-09-18T09:43:31.354Z|I-OCEAN7-304-0616641|  22.75  15.100  40.974  33.143 1505.1941 09:45:31.40M
2017-09-18T09:43:36.418Z|I-OCEAN7-304-0616641|  22.75  15.100  41.011  33.176 1505.2327 09:45:36.46M
2017-09-18T09:43:41.483Z|I-OCEAN7-304-0616641|  22.72  15.100  40.975  33.144 1505.1942 09:45:41.53M
2017-09-18T09:43:46.547Z|I-OCEAN7-304-0616641|  22.72  15.100  41.002  33.168 1505.2227 09:45:46.59M
2017-09-18T09:43:51.614Z|I-OCEAN7-304-0616641|  22.72  15.100  40.942  33.114 1505.1599 09:45:51.65M
2017-09-18T09:43:56.675Z|I-OCEAN7-304-0616641|  22.72  15.100  40.934  33.106 1505.1511 09:45:56.72M