2017-09-18T09:41:04.737Z|I-OCEAN7-304-0616641| 22.64 15.101 41.004 33.169 1505.2250 09:43:04.78M 2017-09-18T09:41:09.801Z|I-OCEAN7-304-0616641| 22.66 15.101 40.978 33.146 1505.1992 09:43:09.83M 2017-09-18T09:41:14.864Z|I-OCEAN7-304-0616641| 22.66 15.099 40.973 33.142 1505.1896 09:43:14.89M 2017-09-18T09:41:19.929Z|I-OCEAN7-304-0616641| 22.71 15.099 40.957 33.129 1505.1735 09:43:19.96M 2017-09-18T09:41:24.995Z|I-OCEAN7-304-0616641| 22.69 15.099 40.954 33.126 1505.1698 09:43:25.04M 2017-09-18T09:41:30.059Z|I-OCEAN7-304-0616641| 22.69 15.099 40.955 33.127 1505.1709 09:43:30.10M 2017-09-18T09:41:35.150Z|I-OCEAN7-304-0616641| 22.69 15.099 40.970 33.140 1505.1857 09:43:35.17M 2017-09-18T09:41:40.189Z|I-OCEAN7-304-0616641| 22.69 15.099 40.942 33.115 1505.1571 09:43:40.23M 2017-09-18T09:41:45.257Z|I-OCEAN7-304-0616641| 22.69 15.099 40.948 33.121 1505.1633 09:43:45.29M 2017-09-18T09:41:50.318Z|I-OCEAN7-304-0616641| 22.70 15.099 40.943 33.116 1505.1577 09:43:50.36M 2017-09-18T09:41:55.382Z|I-OCEAN7-304-0616641| 22.70 15.099 40.942 33.115 1505.1573 09:43:55.42M