2017-09-18T09:38:02.407Z|I-OCEAN7-304-0616641|  22.68  15.103  41.057  33.216 1505.2863 09:40:02.43M
2017-09-18T09:38:07.471Z|I-OCEAN7-304-0616641|  22.67  15.103  41.031  33.192 1505.2588 09:40:07.50M
2017-09-18T09:38:12.535Z|I-OCEAN7-304-0616641|  22.67  15.103  41.031  33.192 1505.2587 09:40:12.56M
2017-09-18T09:38:17.600Z|I-OCEAN7-304-0616641|  22.67  15.103  41.004  33.168 1505.2303 09:40:17.62M
2017-09-18T09:38:22.665Z|I-OCEAN7-304-0616641|  22.66  15.103  41.003  33.167 1505.2294 09:40:22.69M
2017-09-18T09:38:27.731Z|I-OCEAN7-304-0616641|  22.68  15.103  41.054  33.212 1505.2827 09:40:27.75M
2017-09-18T09:38:32.794Z|I-OCEAN7-304-0616641|  22.67  15.103  41.047  33.206 1505.2760 09:40:32.82M
2017-09-18T09:38:37.861Z|I-OCEAN7-304-0616641|  22.67  15.103  41.032  33.193 1505.2615 09:40:37.88M
2017-09-18T09:38:42.922Z|I-OCEAN7-304-0616641|  22.68  15.104  40.993  33.157 1505.2211 09:40:42.94M
2017-09-18T09:38:47.991Z|I-OCEAN7-304-0616641|  22.68  15.104  40.983  33.148 1505.2098 09:40:48.02M
2017-09-18T09:38:53.052Z|I-OCEAN7-304-0616641|  22.69  15.103  40.999  33.163 1505.2269 09:40:53.09M
2017-09-18T09:38:58.116Z|I-OCEAN7-304-0616641|  22.69  15.103  41.000  33.164 1505.2275 09:40:58.15M