2017-09-18T09:36:00.851Z|I-OCEAN7-304-0616641| 22.75 15.101 40.880 33.057 1505.0989 09:38:00.87M 2017-09-18T09:36:05.920Z|I-OCEAN7-304-0616641| 22.68 15.101 40.881 33.058 1505.0979 09:38:05.93M 2017-09-18T09:36:10.984Z|I-OCEAN7-304-0616641| 22.69 15.101 40.928 33.100 1505.1464 09:38:11.02M 2017-09-18T09:36:16.046Z|I-OCEAN7-304-0616641| 22.69 15.101 40.867 33.045 1505.0822 09:38:16.08M 2017-09-18T09:36:21.113Z|I-OCEAN7-304-0616641| 22.70 15.101 40.872 33.051 1505.0879 09:38:21.14M 2017-09-18T09:36:26.176Z|I-OCEAN7-304-0616641| 22.69 15.101 40.849 33.029 1505.0634 09:38:26.20M 2017-09-18T09:36:31.244Z|I-OCEAN7-304-0616641| 22.72 15.101 40.894 33.070 1505.1113 09:38:31.27M 2017-09-18T09:36:36.303Z|I-OCEAN7-304-0616641| 22.71 15.101 40.870 33.048 1505.0864 09:38:36.33M 2017-09-18T09:36:41.373Z|I-OCEAN7-304-0616641| 22.71 15.101 40.876 33.054 1505.0939 09:38:41.39M 2017-09-18T09:36:46.437Z|I-OCEAN7-304-0616641| 22.71 15.102 40.973 33.140 1505.1959 09:38:46.46M 2017-09-18T09:36:51.504Z|I-OCEAN7-304-0616641| 22.71 15.102 41.025 33.187 1505.2521 09:38:51.52M 2017-09-18T09:36:56.567Z|I-OCEAN7-304-0616641| 22.68 15.104 41.050 33.208 1505.2802 09:38:56.59M