2017-09-18T09:36:00.851Z|I-OCEAN7-304-0616641|  22.75  15.101  40.880  33.057 1505.0989 09:38:00.87M
2017-09-18T09:36:05.920Z|I-OCEAN7-304-0616641|  22.68  15.101  40.881  33.058 1505.0979 09:38:05.93M
2017-09-18T09:36:10.984Z|I-OCEAN7-304-0616641|  22.69  15.101  40.928  33.100 1505.1464 09:38:11.02M
2017-09-18T09:36:16.046Z|I-OCEAN7-304-0616641|  22.69  15.101  40.867  33.045 1505.0822 09:38:16.08M
2017-09-18T09:36:21.113Z|I-OCEAN7-304-0616641|  22.70  15.101  40.872  33.051 1505.0879 09:38:21.14M
2017-09-18T09:36:26.176Z|I-OCEAN7-304-0616641|  22.69  15.101  40.849  33.029 1505.0634 09:38:26.20M
2017-09-18T09:36:31.244Z|I-OCEAN7-304-0616641|  22.72  15.101  40.894  33.070 1505.1113 09:38:31.27M
2017-09-18T09:36:36.303Z|I-OCEAN7-304-0616641|  22.71  15.101  40.870  33.048 1505.0864 09:38:36.33M
2017-09-18T09:36:41.373Z|I-OCEAN7-304-0616641|  22.71  15.101  40.876  33.054 1505.0939 09:38:41.39M
2017-09-18T09:36:46.437Z|I-OCEAN7-304-0616641|  22.71  15.102  40.973  33.140 1505.1959 09:38:46.46M
2017-09-18T09:36:51.504Z|I-OCEAN7-304-0616641|  22.71  15.102  41.025  33.187 1505.2521 09:38:51.52M
2017-09-18T09:36:56.567Z|I-OCEAN7-304-0616641|  22.68  15.104  41.050  33.208 1505.2802 09:38:56.59M