2017-09-18T09:34:04.627Z|I-OCEAN7-304-0616641| 22.68 15.104 41.042 33.201 1505.2732 09:36:04.89M 2017-09-18T09:34:09.689Z|I-OCEAN7-304-0616641| 22.68 15.104 41.071 33.227 1505.3032 09:36:09.70M 2017-09-18T09:34:14.753Z|I-OCEAN7-304-0616641| 22.66 15.104 41.001 33.164 1505.2300 09:36:14.76M 2017-09-18T09:34:19.818Z|I-OCEAN7-304-0616641| 22.66 15.104 40.973 33.139 1505.1997 09:36:19.83M 2017-09-18T09:34:24.885Z|I-OCEAN7-304-0616641| 22.66 15.103 40.940 33.109 1505.1636 09:36:24.89M 2017-09-18T09:34:29.949Z|I-OCEAN7-304-0616641| 22.67 15.103 40.903 33.076 1505.1240 09:36:29.95M 2017-09-18T09:34:35.014Z|I-OCEAN7-304-0616641| 22.68 15.102 40.876 33.052 1505.0951 09:36:35.04M 2017-09-18T09:34:40.077Z|I-OCEAN7-304-0616641| 22.71 15.102 40.899 33.074 1505.1184 09:36:40.10M 2017-09-18T09:34:45.145Z|I-OCEAN7-304-0616641| 22.67 15.101 40.899 33.075 1505.1168 09:36:45.16M 2017-09-18T09:34:50.208Z|I-OCEAN7-304-0616641| 22.69 15.101 40.945 33.116 1505.1644 09:36:50.23M 2017-09-18T09:34:55.272Z|I-OCEAN7-304-0616641| 22.69 15.101 40.951 33.122 1505.1704 09:36:55.29M