2017-09-18T09:34:04.627Z|I-OCEAN7-304-0616641|  22.68  15.104  41.042  33.201 1505.2732 09:36:04.89M
2017-09-18T09:34:09.689Z|I-OCEAN7-304-0616641|  22.68  15.104  41.071  33.227 1505.3032 09:36:09.70M
2017-09-18T09:34:14.753Z|I-OCEAN7-304-0616641|  22.66  15.104  41.001  33.164 1505.2300 09:36:14.76M
2017-09-18T09:34:19.818Z|I-OCEAN7-304-0616641|  22.66  15.104  40.973  33.139 1505.1997 09:36:19.83M
2017-09-18T09:34:24.885Z|I-OCEAN7-304-0616641|  22.66  15.103  40.940  33.109 1505.1636 09:36:24.89M
2017-09-18T09:34:29.949Z|I-OCEAN7-304-0616641|  22.67  15.103  40.903  33.076 1505.1240 09:36:29.95M
2017-09-18T09:34:35.014Z|I-OCEAN7-304-0616641|  22.68  15.102  40.876  33.052 1505.0951 09:36:35.04M
2017-09-18T09:34:40.077Z|I-OCEAN7-304-0616641|  22.71  15.102  40.899  33.074 1505.1184 09:36:40.10M
2017-09-18T09:34:45.145Z|I-OCEAN7-304-0616641|  22.67  15.101  40.899  33.075 1505.1168 09:36:45.16M
2017-09-18T09:34:50.208Z|I-OCEAN7-304-0616641|  22.69  15.101  40.945  33.116 1505.1644 09:36:50.23M
2017-09-18T09:34:55.272Z|I-OCEAN7-304-0616641|  22.69  15.101  40.951  33.122 1505.1704 09:36:55.29M