2017-09-18T09:27:00.491Z|I-OCEAN7-304-0616641|  22.67  15.100  40.963  33.133 1505.1819 09:29:00.74M
2017-09-18T09:27:05.556Z|I-OCEAN7-304-0616641|  22.70  15.100  40.993  33.160 1505.2128 09:29:05.55M
2017-09-18T09:27:10.620Z|I-OCEAN7-304-0616641|  22.70  15.100  40.932  33.104 1505.1489 09:29:10.61M
2017-09-18T09:27:15.685Z|I-OCEAN7-304-0616641|  22.70  15.100  40.892  33.069 1505.1080 09:29:15.67M
2017-09-18T09:27:20.747Z|I-OCEAN7-304-0616641|  22.70  15.100  40.900  33.076 1505.1162 09:29:20.74M
2017-09-18T09:27:25.810Z|I-OCEAN7-304-0616641|  22.70  15.100  40.901  33.077 1505.1173 09:29:25.80M
2017-09-18T09:27:30.880Z|I-OCEAN7-304-0616641|  22.70  15.100  40.902  33.078 1505.1189 09:29:30.86M
2017-09-18T09:27:35.969Z|I-OCEAN7-304-0616641|  22.70  15.101  40.982  33.150 1505.2028 09:29:35.93M
2017-09-18T09:27:41.009Z|I-OCEAN7-304-0616641|  22.69  15.101  40.923  33.096 1505.1414 09:29:41.01M
2017-09-18T09:27:46.071Z|I-OCEAN7-304-0616641|  22.69  15.101  40.914  33.088 1505.1329 09:29:46.08M
2017-09-18T09:27:51.138Z|I-OCEAN7-304-0616641|  22.69  15.101  40.885  33.061 1505.1029 09:29:51.14M
2017-09-18T09:27:56.200Z|I-OCEAN7-304-0616641|  22.68  15.102  40.941  33.112 1505.1627 09:29:56.20M