2017-09-18T09:21:01.937Z|I-OCEAN7-304-0616641|  22.66  15.102  40.888  33.064 1505.1064 09:23:01.90M
2017-09-18T09:21:07.001Z|I-OCEAN7-304-0616641|  22.71  15.102  40.889  33.065 1505.1089 09:23:06.96M
2017-09-18T09:21:12.064Z|I-OCEAN7-304-0616641|  22.69  15.102  40.905  33.078 1505.1252 09:23:12.05M
2017-09-18T09:21:17.129Z|I-OCEAN7-304-0616641|  22.66  15.102  40.907  33.081 1505.1277 09:23:17.11M
2017-09-18T09:21:22.196Z|I-OCEAN7-304-0616641|  22.66  15.102  40.917  33.089 1505.1377 09:23:22.17M
2017-09-18T09:21:27.258Z|I-OCEAN7-304-0616641|  22.63  15.102  40.916  33.089 1505.1370 09:23:27.24M
2017-09-18T09:21:32.324Z|I-OCEAN7-304-0616641|  22.62  15.102  40.916  33.089 1505.1371 09:23:32.30M
2017-09-18T09:21:37.388Z|I-OCEAN7-304-0616641|  22.63  15.102  40.970  33.137 1505.1925 09:23:37.37M
2017-09-18T09:21:42.455Z|I-OCEAN7-304-0616641|  22.63  15.102  40.969  33.137 1505.1912 09:23:42.43M
2017-09-18T09:21:47.519Z|I-OCEAN7-304-0616641|  22.63  15.102  40.921  33.094 1505.1398 09:23:47.49M
2017-09-18T09:21:52.581Z|I-OCEAN7-304-0616641|  22.67  15.101  40.929  33.102 1505.1482 09:23:52.56M
2017-09-18T09:21:57.648Z|I-OCEAN7-304-0616641|  22.67  15.101  40.931  33.103 1505.1490 09:23:57.62M