2017-09-18T09:19:00.644Z|I-OCEAN7-304-0616641|  22.68  15.102  41.032  33.194 1505.2573 09:21:00.61M
2017-09-18T09:19:05.708Z|I-OCEAN7-304-0616641|  22.68  15.102  40.987  33.154 1505.2108 09:21:05.67M
2017-09-18T09:19:10.769Z|I-OCEAN7-304-0616641|  22.68  15.102  40.950  33.120 1505.1711 09:21:10.73M
2017-09-18T09:19:15.836Z|I-OCEAN7-304-0616641|  22.68  15.101  40.950  33.120 1505.1697 09:21:15.79M
2017-09-18T09:19:20.901Z|I-OCEAN7-304-0616641|  22.68  15.100  40.950  33.121 1505.1686 09:21:20.86M
2017-09-18T09:19:25.968Z|I-OCEAN7-304-0616641|  22.68  15.100  40.950  33.121 1505.1686 09:21:25.92M
2017-09-18T09:19:31.033Z|I-OCEAN7-304-0616641|  22.72  15.100  40.964  33.134 1505.1841 09:21:31.01M
2017-09-18T09:19:36.098Z|I-OCEAN7-304-0616641|  22.67  15.100  40.948  33.119 1505.1653 09:21:36.07M
2017-09-18T09:19:41.163Z|I-OCEAN7-304-0616641|  22.72  15.100  40.947  33.118 1505.1652 09:21:41.14M
2017-09-18T09:19:46.226Z|I-OCEAN7-304-0616641|  22.70  15.100  40.976  33.145 1505.1952 09:21:46.20M
2017-09-18T09:19:51.292Z|I-OCEAN7-304-0616641|  22.68  15.100  40.967  33.137 1505.1855 09:21:51.26M
2017-09-18T09:19:56.356Z|I-OCEAN7-304-0616641|  22.67  15.100  40.966  33.136 1505.1842 09:21:56.33M