2017-09-18T09:19:00.644Z|I-OCEAN7-304-0616641| 22.68 15.102 41.032 33.194 1505.2573 09:21:00.61M 2017-09-18T09:19:05.708Z|I-OCEAN7-304-0616641| 22.68 15.102 40.987 33.154 1505.2108 09:21:05.67M 2017-09-18T09:19:10.769Z|I-OCEAN7-304-0616641| 22.68 15.102 40.950 33.120 1505.1711 09:21:10.73M 2017-09-18T09:19:15.836Z|I-OCEAN7-304-0616641| 22.68 15.101 40.950 33.120 1505.1697 09:21:15.79M 2017-09-18T09:19:20.901Z|I-OCEAN7-304-0616641| 22.68 15.100 40.950 33.121 1505.1686 09:21:20.86M 2017-09-18T09:19:25.968Z|I-OCEAN7-304-0616641| 22.68 15.100 40.950 33.121 1505.1686 09:21:25.92M 2017-09-18T09:19:31.033Z|I-OCEAN7-304-0616641| 22.72 15.100 40.964 33.134 1505.1841 09:21:31.01M 2017-09-18T09:19:36.098Z|I-OCEAN7-304-0616641| 22.67 15.100 40.948 33.119 1505.1653 09:21:36.07M 2017-09-18T09:19:41.163Z|I-OCEAN7-304-0616641| 22.72 15.100 40.947 33.118 1505.1652 09:21:41.14M 2017-09-18T09:19:46.226Z|I-OCEAN7-304-0616641| 22.70 15.100 40.976 33.145 1505.1952 09:21:46.20M 2017-09-18T09:19:51.292Z|I-OCEAN7-304-0616641| 22.68 15.100 40.967 33.137 1505.1855 09:21:51.26M 2017-09-18T09:19:56.356Z|I-OCEAN7-304-0616641| 22.67 15.100 40.966 33.136 1505.1842 09:21:56.33M