2017-09-18T09:17:04.673Z|I-OCEAN7-304-0616641|  22.67  15.102  40.942  33.113 1505.1637 09:19:04.72M
2017-09-18T09:17:09.740Z|I-OCEAN7-304-0616641|  22.70  15.102  40.944  33.114 1505.1658 09:19:09.69M
2017-09-18T09:17:14.805Z|I-OCEAN7-304-0616641|  22.71  15.103  40.907  33.080 1505.1287 09:19:14.76M
2017-09-18T09:17:19.868Z|I-OCEAN7-304-0616641|  22.71  15.103  40.952  33.121 1505.1770 09:19:19.82M
2017-09-18T09:17:24.674Z|I-OCEAN7-304-0616641|  22.71  15.103  40.953  33.121 1505.1777 09:19:24.89M
2017-09-18T09:17:29.478Z|I-OCEAN7-304-0616641|  22.67  15.103  40.953  33.121 1505.1779 09:19:29.70M
2017-09-18T09:17:34.542Z|I-OCEAN7-304-0616641|  22.67  15.103  40.953  33.122 1505.1779 09:19:34.50M
2017-09-18T09:17:39.608Z|I-OCEAN7-304-0616641|  22.72  15.103  40.954  33.122 1505.1791 09:19:39.57M
2017-09-18T09:17:44.673Z|I-OCEAN7-304-0616641|  22.71  15.103  40.930  33.100 1505.1536 09:19:44.63M
2017-09-18T09:17:49.735Z|I-OCEAN7-304-0616641|  22.71  15.103  40.882  33.057 1505.1028 09:19:49.70M
2017-09-18T09:17:54.803Z|I-OCEAN7-304-0616641|  22.70  15.103  40.882  33.057 1505.1024 09:19:54.76M
2017-09-18T09:17:59.866Z|I-OCEAN7-304-0616641|  22.71  15.103  40.873  33.049 1505.0938 09:19:59.82M