2017-09-18T09:17:04.673Z|I-OCEAN7-304-0616641| 22.67 15.102 40.942 33.113 1505.1637 09:19:04.72M 2017-09-18T09:17:09.740Z|I-OCEAN7-304-0616641| 22.70 15.102 40.944 33.114 1505.1658 09:19:09.69M 2017-09-18T09:17:14.805Z|I-OCEAN7-304-0616641| 22.71 15.103 40.907 33.080 1505.1287 09:19:14.76M 2017-09-18T09:17:19.868Z|I-OCEAN7-304-0616641| 22.71 15.103 40.952 33.121 1505.1770 09:19:19.82M 2017-09-18T09:17:24.674Z|I-OCEAN7-304-0616641| 22.71 15.103 40.953 33.121 1505.1777 09:19:24.89M 2017-09-18T09:17:29.478Z|I-OCEAN7-304-0616641| 22.67 15.103 40.953 33.121 1505.1779 09:19:29.70M 2017-09-18T09:17:34.542Z|I-OCEAN7-304-0616641| 22.67 15.103 40.953 33.122 1505.1779 09:19:34.50M 2017-09-18T09:17:39.608Z|I-OCEAN7-304-0616641| 22.72 15.103 40.954 33.122 1505.1791 09:19:39.57M 2017-09-18T09:17:44.673Z|I-OCEAN7-304-0616641| 22.71 15.103 40.930 33.100 1505.1536 09:19:44.63M 2017-09-18T09:17:49.735Z|I-OCEAN7-304-0616641| 22.71 15.103 40.882 33.057 1505.1028 09:19:49.70M 2017-09-18T09:17:54.803Z|I-OCEAN7-304-0616641| 22.70 15.103 40.882 33.057 1505.1024 09:19:54.76M 2017-09-18T09:17:59.866Z|I-OCEAN7-304-0616641| 22.71 15.103 40.873 33.049 1505.0938 09:19:59.82M