2017-09-18T09:14:02.344Z|I-OCEAN7-304-0616641|  22.69  15.102  40.867  33.045 1505.0850 09:16:02.30M
2017-09-18T09:14:07.410Z|I-OCEAN7-304-0616641|  22.69  15.101  40.867  33.046 1505.0844 09:16:07.36M
2017-09-18T09:14:12.474Z|I-OCEAN7-304-0616641|  22.69  15.101  40.862  33.040 1505.0784 09:16:12.43M
2017-09-18T09:14:17.541Z|I-OCEAN7-304-0616641|  22.69  15.102  40.879  33.056 1505.0966 09:16:17.49M
2017-09-18T09:14:22.603Z|I-OCEAN7-304-0616641|  22.74  15.102  40.889  33.065 1505.1083 09:16:22.55M
2017-09-18T09:14:27.672Z|I-OCEAN7-304-0616641|  22.73  15.101  40.890  33.066 1505.1085 09:16:27.62M
2017-09-18T09:14:32.735Z|I-OCEAN7-304-0616641|  22.67  15.102  40.859  33.038 1505.0760 09:16:32.68M
2017-09-18T09:14:37.822Z|I-OCEAN7-304-0616641|  22.72  15.102  40.853  33.032 1505.0695 09:16:37.75M
2017-09-18T09:14:42.864Z|I-OCEAN7-304-0616641|  22.71  15.102  40.839  33.020 1505.0555 09:16:42.81M
2017-09-18T09:14:47.927Z|I-OCEAN7-304-0616641|  22.75  15.102  40.808  32.991 1505.0232 09:16:47.87M
2017-09-18T09:14:52.993Z|I-OCEAN7-304-0616641|  22.75  15.102  40.814  32.997 1505.0300 09:16:52.94M
2017-09-18T09:14:58.055Z|I-OCEAN7-304-0616641|  22.68  15.102  40.886  33.062 1505.1047 09:16:58.02M