2017-09-18T09:12:01.311Z|I-OCEAN7-304-0616641|  22.70  15.101  40.797  32.982 1505.0101 09:14:01.26M
2017-09-18T09:12:06.378Z|I-OCEAN7-304-0616641|  22.70  15.102  40.796  32.981 1505.0105 09:14:06.32M
2017-09-18T09:12:11.442Z|I-OCEAN7-304-0616641|  22.70  15.102  40.821  33.003 1505.0369 09:14:11.39M
2017-09-18T09:12:16.506Z|I-OCEAN7-304-0616641|  22.70  15.102  40.831  33.012 1505.0480 09:14:16.45M
2017-09-18T09:12:21.573Z|I-OCEAN7-304-0616641|  22.70  15.102  40.868  33.045 1505.0864 09:14:21.52M
2017-09-18T09:12:26.636Z|I-OCEAN7-304-0616641|  22.70  15.102  40.921  33.094 1505.1420 09:14:26.58M
2017-09-18T09:12:31.703Z|I-OCEAN7-304-0616641|  22.71  15.101  40.838  33.019 1505.0527 09:14:31.64M
2017-09-18T09:12:36.764Z|I-OCEAN7-304-0616641|  22.70  15.101  40.877  33.055 1505.0942 09:14:36.71M
2017-09-18T09:12:41.852Z|I-OCEAN7-304-0616641|  22.70  15.101  40.852  33.032 1505.0681 09:14:41.77M
2017-09-18T09:12:46.633Z|I-OCEAN7-304-0616641|  22.70  15.101  40.852  33.032 1505.0677 09:14:46.83M
2017-09-18T09:12:51.438Z|I-OCEAN7-304-0616641|  22.70  15.101  40.861  33.040 1505.0775 09:14:51.64M
2017-09-18T09:12:56.502Z|I-OCEAN7-304-0616641|  22.70  15.101  40.862  33.041 1505.0786 09:14:56.45M