2017-09-18T09:10:00.279Z|I-OCEAN7-304-0616641| 22.71 15.101 40.875 33.053 1505.0929 09:12:00.22M 2017-09-18T09:10:05.346Z|I-OCEAN7-304-0616641| 22.71 15.099 40.850 33.033 1505.0607 09:12:05.29M 2017-09-18T09:10:10.409Z|I-OCEAN7-304-0616641| 22.74 15.099 40.851 33.033 1505.0620 09:12:10.35M 2017-09-18T09:10:15.476Z|I-OCEAN7-304-0616641| 22.73 15.099 40.898 33.075 1505.1111 09:12:15.41M 2017-09-18T09:10:20.540Z|I-OCEAN7-304-0616641| 22.67 15.099 40.951 33.123 1505.1665 09:12:20.48M 2017-09-18T09:10:25.605Z|I-OCEAN7-304-0616641| 22.67 15.099 40.897 33.074 1505.1101 09:12:25.54M 2017-09-18T09:10:30.667Z|I-OCEAN7-304-0616641| 22.71 15.099 40.840 33.022 1505.0500 09:12:30.61M 2017-09-18T09:10:35.732Z|I-OCEAN7-304-0616641| 22.71 15.099 40.871 33.051 1505.0830 09:12:35.67M 2017-09-18T09:10:40.539Z|I-OCEAN7-304-0616641| 22.72 15.099 40.871 33.051 1505.0828 09:12:40.73M 2017-09-18T09:10:45.602Z|I-OCEAN7-304-0616641| 22.71 15.099 40.892 33.070 1505.1052 09:12:45.54M 2017-09-18T09:10:50.670Z|I-OCEAN7-304-0616641| 22.76 15.099 40.901 33.077 1505.1155 09:12:50.60M 2017-09-18T09:10:55.729Z|I-OCEAN7-304-0616641| 22.74 15.098 41.002 33.170 1505.2189 09:12:55.67M