2017-09-18T09:10:00.279Z|I-OCEAN7-304-0616641|  22.71  15.101  40.875  33.053 1505.0929 09:12:00.22M
2017-09-18T09:10:05.346Z|I-OCEAN7-304-0616641|  22.71  15.099  40.850  33.033 1505.0607 09:12:05.29M
2017-09-18T09:10:10.409Z|I-OCEAN7-304-0616641|  22.74  15.099  40.851  33.033 1505.0620 09:12:10.35M
2017-09-18T09:10:15.476Z|I-OCEAN7-304-0616641|  22.73  15.099  40.898  33.075 1505.1111 09:12:15.41M
2017-09-18T09:10:20.540Z|I-OCEAN7-304-0616641|  22.67  15.099  40.951  33.123 1505.1665 09:12:20.48M
2017-09-18T09:10:25.605Z|I-OCEAN7-304-0616641|  22.67  15.099  40.897  33.074 1505.1101 09:12:25.54M
2017-09-18T09:10:30.667Z|I-OCEAN7-304-0616641|  22.71  15.099  40.840  33.022 1505.0500 09:12:30.61M
2017-09-18T09:10:35.732Z|I-OCEAN7-304-0616641|  22.71  15.099  40.871  33.051 1505.0830 09:12:35.67M
2017-09-18T09:10:40.539Z|I-OCEAN7-304-0616641|  22.72  15.099  40.871  33.051 1505.0828 09:12:40.73M
2017-09-18T09:10:45.602Z|I-OCEAN7-304-0616641|  22.71  15.099  40.892  33.070 1505.1052 09:12:45.54M
2017-09-18T09:10:50.670Z|I-OCEAN7-304-0616641|  22.76  15.099  40.901  33.077 1505.1155 09:12:50.60M
2017-09-18T09:10:55.729Z|I-OCEAN7-304-0616641|  22.74  15.098  41.002  33.170 1505.2189 09:12:55.67M