2017-09-18T09:08:03.791Z|I-OCEAN7-304-0616641|  22.73  15.103  40.891  33.065 1505.1134 09:10:03.72M
2017-09-18T09:08:08.857Z|I-OCEAN7-304-0616641|  22.73  15.101  40.858  33.038 1505.0745 09:10:08.78M
2017-09-18T09:08:13.925Z|I-OCEAN7-304-0616641|  22.71  15.101  40.858  33.038 1505.0731 09:10:13.84M
2017-09-18T09:08:18.986Z|I-OCEAN7-304-0616641|  22.71  15.100  40.831  33.013 1505.0439 09:10:18.91M
2017-09-18T09:08:24.049Z|I-OCEAN7-304-0616641|  22.70  15.100  40.883  33.060 1505.0981 09:10:23.97M
2017-09-18T09:08:29.115Z|I-OCEAN7-304-0616641|  22.70  15.100  40.837  33.019 1505.0500 09:10:29.06M
2017-09-18T09:08:34.181Z|I-OCEAN7-304-0616641|  22.70  15.100  40.845  33.027 1505.0581 09:10:34.12M
2017-09-18T09:08:39.243Z|I-OCEAN7-304-0616641|  22.70  15.100  40.890  33.067 1505.1039 09:10:39.18M
2017-09-18T09:08:44.309Z|I-OCEAN7-304-0616641|  22.69  15.099  40.861  33.041 1505.0730 09:10:44.25M
2017-09-18T09:08:49.374Z|I-OCEAN7-304-0616641|  22.69  15.099  40.854  33.035 1505.0663 09:10:49.31M
2017-09-18T09:08:54.439Z|I-OCEAN7-304-0616641|  22.74  15.100  40.857  33.037 1505.0698 09:10:54.38M
2017-09-18T09:08:59.501Z|I-OCEAN7-304-0616641|  22.72  15.100  40.898  33.074 1505.1139 09:10:59.44M