2017-09-18T09:06:03.019Z|I-OCEAN7-304-0616641|  22.79  15.101  40.925  33.098 1505.1454 09:08:02.93M
2017-09-18T09:06:08.084Z|I-OCEAN7-304-0616641|  22.78  15.101  40.827  33.010 1505.0428 09:08:08.02M
2017-09-18T09:06:13.147Z|I-OCEAN7-304-0616641|  22.78  15.101  40.864  33.043 1505.0813 09:08:13.08M
2017-09-18T09:06:18.215Z|I-OCEAN7-304-0616641|  22.78  15.101  40.818  33.001 1505.0322 09:08:18.14M
2017-09-18T09:06:23.276Z|I-OCEAN7-304-0616641|  22.74  15.101  40.864  33.043 1505.0804 09:08:23.21M
2017-09-18T09:06:28.341Z|I-OCEAN7-304-0616641|  22.74  15.101  40.865  33.044 1505.0811 09:08:28.27M
2017-09-18T09:06:33.408Z|I-OCEAN7-304-0616641|  22.73  15.101  40.877  33.055 1505.0942 09:08:33.33M
2017-09-18T09:06:38.473Z|I-OCEAN7-304-0616641|  22.73  15.101  40.879  33.056 1505.0950 09:08:38.40M
2017-09-18T09:06:43.276Z|I-OCEAN7-304-0616641|  22.73  15.101  40.826  33.009 1505.0402 09:08:43.46M
2017-09-18T09:06:48.342Z|I-OCEAN7-304-0616641|  22.75  15.101  40.851  33.032 1505.0667 09:08:48.27M
2017-09-18T09:06:53.145Z|I-OCEAN7-304-0616641|  22.70  15.100  40.910  33.085 1505.1276 09:08:53.34M
2017-09-18T09:06:58.208Z|I-OCEAN7-304-0616641|  22.71  15.100  40.911  33.086 1505.1284 09:08:58.15M