2017-09-18T09:01:04.721Z|I-OCEAN7-304-0616641|  22.79  15.098  40.929  33.104 1505.1426 09:03:04.63M
2017-09-18T09:01:09.524Z|I-OCEAN7-304-0616641|  22.78  15.097  40.896  33.075 1505.1072 09:03:09.69M
2017-09-18T09:01:14.591Z|I-OCEAN7-304-0616641|  22.75  15.097  40.896  33.075 1505.1063 09:03:14.50M
2017-09-18T09:01:19.655Z|I-OCEAN7-304-0616641|  22.75  15.098  40.938  33.112 1505.1512 09:03:19.56M
2017-09-18T09:01:24.718Z|I-OCEAN7-304-0616641|  22.76  15.098  40.932  33.106 1505.1466 09:03:24.63M
2017-09-18T09:01:29.785Z|I-OCEAN7-304-0616641|  22.76  15.099  40.936  33.109 1505.1522 09:03:29.69M
2017-09-18T09:01:34.848Z|I-OCEAN7-304-0616641|  22.76  15.100  40.898  33.075 1505.1143 09:03:34.76M
2017-09-18T09:01:39.914Z|I-OCEAN7-304-0616641|  22.76  15.101  40.898  33.074 1505.1157 09:03:39.82M
2017-09-18T09:01:44.980Z|I-OCEAN7-304-0616641|  22.74  15.101  40.872  33.050 1505.0896 09:03:44.88M
2017-09-18T09:01:50.043Z|I-OCEAN7-304-0616641|  22.75  15.102  40.969  33.137 1505.1927 09:03:49.95M
2017-09-18T09:01:55.109Z|I-OCEAN7-304-0616641|  22.78  15.102  40.909  33.083 1505.1311 09:03:55.03M