2017-09-18T08:59:03.428Z|I-OCEAN7-304-0616641| 22.79 15.101 40.966 33.135 1505.1885 09:01:03.34M 2017-09-18T08:59:08.495Z|I-OCEAN7-304-0616641| 22.79 15.100 40.958 33.128 1505.1793 09:01:08.40M 2017-09-18T08:59:13.560Z|I-OCEAN7-304-0616641| 22.79 15.100 41.006 33.171 1505.2290 09:01:13.46M 2017-09-18T08:59:18.625Z|I-OCEAN7-304-0616641| 22.72 15.100 40.961 33.131 1505.1815 09:01:18.53M 2017-09-18T08:59:23.684Z|I-OCEAN7-304-0616641| 22.80 15.100 40.913 33.088 1505.1316 09:01:23.59M 2017-09-18T08:59:28.750Z|I-OCEAN7-304-0616641| 22.78 15.100 40.913 33.088 1505.1315 09:01:28.65M 2017-09-18T08:59:33.815Z|I-OCEAN7-304-0616641| 22.78 15.100 40.914 33.089 1505.1313 09:01:33.72M 2017-09-18T08:59:38.881Z|I-OCEAN7-304-0616641| 22.78 15.099 40.927 33.101 1505.1439 09:01:38.78M 2017-09-18T08:59:43.944Z|I-OCEAN7-304-0616641| 22.78 15.099 40.929 33.103 1505.1443 09:01:43.84M 2017-09-18T08:59:49.012Z|I-OCEAN7-304-0616641| 22.78 15.099 40.942 33.115 1505.1587 09:01:48.91M 2017-09-18T08:59:54.075Z|I-OCEAN7-304-0616641| 22.80 15.099 40.924 33.099 1505.1407 09:01:53.97M 2017-09-18T08:59:58.877Z|I-OCEAN7-304-0616641| 22.75 15.100 40.924 33.098 1505.1405 09:01:59.06M