2017-09-18T08:59:03.428Z|I-OCEAN7-304-0616641|  22.79  15.101  40.966  33.135 1505.1885 09:01:03.34M
2017-09-18T08:59:08.495Z|I-OCEAN7-304-0616641|  22.79  15.100  40.958  33.128 1505.1793 09:01:08.40M
2017-09-18T08:59:13.560Z|I-OCEAN7-304-0616641|  22.79  15.100  41.006  33.171 1505.2290 09:01:13.46M
2017-09-18T08:59:18.625Z|I-OCEAN7-304-0616641|  22.72  15.100  40.961  33.131 1505.1815 09:01:18.53M
2017-09-18T08:59:23.684Z|I-OCEAN7-304-0616641|  22.80  15.100  40.913  33.088 1505.1316 09:01:23.59M
2017-09-18T08:59:28.750Z|I-OCEAN7-304-0616641|  22.78  15.100  40.913  33.088 1505.1315 09:01:28.65M
2017-09-18T08:59:33.815Z|I-OCEAN7-304-0616641|  22.78  15.100  40.914  33.089 1505.1313 09:01:33.72M
2017-09-18T08:59:38.881Z|I-OCEAN7-304-0616641|  22.78  15.099  40.927  33.101 1505.1439 09:01:38.78M
2017-09-18T08:59:43.944Z|I-OCEAN7-304-0616641|  22.78  15.099  40.929  33.103 1505.1443 09:01:43.84M
2017-09-18T08:59:49.012Z|I-OCEAN7-304-0616641|  22.78  15.099  40.942  33.115 1505.1587 09:01:48.91M
2017-09-18T08:59:54.075Z|I-OCEAN7-304-0616641|  22.80  15.099  40.924  33.099 1505.1407 09:01:53.97M
2017-09-18T08:59:58.877Z|I-OCEAN7-304-0616641|  22.75  15.100  40.924  33.098 1505.1405 09:01:59.06M