2017-09-18T08:57:01.873Z|I-OCEAN7-304-0616641|  22.77  15.101  40.936  33.108 1505.1560 08:59:01.77M
2017-09-18T08:57:06.940Z|I-OCEAN7-304-0616641|  22.77  15.101  40.991  33.157 1505.2142 08:59:06.83M
2017-09-18T08:57:12.005Z|I-OCEAN7-304-0616641|  22.79  15.101  41.053  33.213 1505.2805 08:59:11.89M
2017-09-18T08:57:17.068Z|I-OCEAN7-304-0616641|  22.78  15.101  41.062  33.221 1505.2893 08:59:16.96M
2017-09-18T08:57:22.134Z|I-OCEAN7-304-0616641|  22.78  15.102  41.077  33.234 1505.3058 08:59:22.04M
2017-09-18T08:57:27.199Z|I-OCEAN7-304-0616641|  22.78  15.102  41.075  33.232 1505.3037 08:59:27.10M
2017-09-18T08:57:32.264Z|I-OCEAN7-304-0616641|  22.78  15.102  40.975  33.143 1505.1995 08:59:32.17M
2017-09-18T08:57:37.327Z|I-OCEAN7-304-0616641|  22.79  15.102  40.984  33.150 1505.2087 08:59:37.23M
2017-09-18T08:57:42.395Z|I-OCEAN7-304-0616641|  22.80  15.102  40.985  33.151 1505.2102 08:59:42.30M
2017-09-18T08:57:47.459Z|I-OCEAN7-304-0616641|  22.80  15.103  40.942  33.111 1505.1685 08:59:47.36M
2017-09-18T08:57:52.523Z|I-OCEAN7-304-0616641|  22.80  15.103  41.007  33.170 1505.2358 08:59:52.42M
2017-09-18T08:57:57.586Z|I-OCEAN7-304-0616641|  22.73  15.103  41.001  33.165 1505.2284 08:59:57.49M