2017-09-18T08:57:01.873Z|I-OCEAN7-304-0616641| 22.77 15.101 40.936 33.108 1505.1560 08:59:01.77M 2017-09-18T08:57:06.940Z|I-OCEAN7-304-0616641| 22.77 15.101 40.991 33.157 1505.2142 08:59:06.83M 2017-09-18T08:57:12.005Z|I-OCEAN7-304-0616641| 22.79 15.101 41.053 33.213 1505.2805 08:59:11.89M 2017-09-18T08:57:17.068Z|I-OCEAN7-304-0616641| 22.78 15.101 41.062 33.221 1505.2893 08:59:16.96M 2017-09-18T08:57:22.134Z|I-OCEAN7-304-0616641| 22.78 15.102 41.077 33.234 1505.3058 08:59:22.04M 2017-09-18T08:57:27.199Z|I-OCEAN7-304-0616641| 22.78 15.102 41.075 33.232 1505.3037 08:59:27.10M 2017-09-18T08:57:32.264Z|I-OCEAN7-304-0616641| 22.78 15.102 40.975 33.143 1505.1995 08:59:32.17M 2017-09-18T08:57:37.327Z|I-OCEAN7-304-0616641| 22.79 15.102 40.984 33.150 1505.2087 08:59:37.23M 2017-09-18T08:57:42.395Z|I-OCEAN7-304-0616641| 22.80 15.102 40.985 33.151 1505.2102 08:59:42.30M 2017-09-18T08:57:47.459Z|I-OCEAN7-304-0616641| 22.80 15.103 40.942 33.111 1505.1685 08:59:47.36M 2017-09-18T08:57:52.523Z|I-OCEAN7-304-0616641| 22.80 15.103 41.007 33.170 1505.2358 08:59:52.42M 2017-09-18T08:57:57.586Z|I-OCEAN7-304-0616641| 22.73 15.103 41.001 33.165 1505.2284 08:59:57.49M