2017-09-18T08:55:00.323Z|I-OCEAN7-304-0616641| 22.78 15.101 40.999 33.165 1505.2228 08:57:00.22M 2017-09-18T08:55:05.388Z|I-OCEAN7-304-0616641| 22.82 15.101 40.998 33.164 1505.2224 08:57:05.28M 2017-09-18T08:55:10.451Z|I-OCEAN7-304-0616641| 22.77 15.101 40.998 33.164 1505.2207 08:57:10.35M 2017-09-18T08:55:15.515Z|I-OCEAN7-304-0616641| 22.77 15.100 41.022 33.186 1505.2455 08:57:15.41M 2017-09-18T08:55:20.579Z|I-OCEAN7-304-0616641| 22.76 15.101 40.999 33.165 1505.2219 08:57:20.47M 2017-09-18T08:55:25.646Z|I-OCEAN7-304-0616641| 22.76 15.101 40.999 33.165 1505.2216 08:57:25.53M 2017-09-18T08:55:30.708Z|I-OCEAN7-304-0616641| 22.77 15.101 40.931 33.103 1505.1506 08:57:30.60M 2017-09-18T08:55:35.774Z|I-OCEAN7-304-0616641| 22.77 15.101 40.931 33.104 1505.1509 08:57:35.66M 2017-09-18T08:55:40.841Z|I-OCEAN7-304-0616641| 22.77 15.101 40.929 33.101 1505.1483 08:57:40.73M 2017-09-18T08:55:45.907Z|I-OCEAN7-304-0616641| 22.81 15.101 40.889 33.065 1505.1077 08:57:45.79M 2017-09-18T08:55:50.970Z|I-OCEAN7-304-0616641| 22.78 15.101 40.926 33.099 1505.1470 08:57:50.86M 2017-09-18T08:55:56.034Z|I-OCEAN7-304-0616641| 22.77 15.101 40.950 33.121 1505.1714 08:57:55.92M