2017-09-18T08:55:00.323Z|I-OCEAN7-304-0616641|  22.78  15.101  40.999  33.165 1505.2228 08:57:00.22M
2017-09-18T08:55:05.388Z|I-OCEAN7-304-0616641|  22.82  15.101  40.998  33.164 1505.2224 08:57:05.28M
2017-09-18T08:55:10.451Z|I-OCEAN7-304-0616641|  22.77  15.101  40.998  33.164 1505.2207 08:57:10.35M
2017-09-18T08:55:15.515Z|I-OCEAN7-304-0616641|  22.77  15.100  41.022  33.186 1505.2455 08:57:15.41M
2017-09-18T08:55:20.579Z|I-OCEAN7-304-0616641|  22.76  15.101  40.999  33.165 1505.2219 08:57:20.47M
2017-09-18T08:55:25.646Z|I-OCEAN7-304-0616641|  22.76  15.101  40.999  33.165 1505.2216 08:57:25.53M
2017-09-18T08:55:30.708Z|I-OCEAN7-304-0616641|  22.77  15.101  40.931  33.103 1505.1506 08:57:30.60M
2017-09-18T08:55:35.774Z|I-OCEAN7-304-0616641|  22.77  15.101  40.931  33.104 1505.1509 08:57:35.66M
2017-09-18T08:55:40.841Z|I-OCEAN7-304-0616641|  22.77  15.101  40.929  33.101 1505.1483 08:57:40.73M
2017-09-18T08:55:45.907Z|I-OCEAN7-304-0616641|  22.81  15.101  40.889  33.065 1505.1077 08:57:45.79M
2017-09-18T08:55:50.970Z|I-OCEAN7-304-0616641|  22.78  15.101  40.926  33.099 1505.1470 08:57:50.86M
2017-09-18T08:55:56.034Z|I-OCEAN7-304-0616641|  22.77  15.101  40.950  33.121 1505.1714 08:57:55.92M