2017-09-18T08:53:03.833Z|I-OCEAN7-304-0616641|  22.82  15.099  40.907  33.083 1505.1224 08:55:03.71M
2017-09-18T08:53:08.923Z|I-OCEAN7-304-0616641|  22.82  15.099  40.864  33.045 1505.0778 08:55:08.77M
2017-09-18T08:53:13.961Z|I-OCEAN7-304-0616641|  22.82  15.099  40.924  33.098 1505.1405 08:55:13.84M
2017-09-18T08:53:19.027Z|I-OCEAN7-304-0616641|  22.82  15.099  40.947  33.119 1505.1649 08:55:18.90M
2017-09-18T08:53:24.091Z|I-OCEAN7-304-0616641|  22.82  15.100  40.879  33.057 1505.0952 08:55:23.97M
2017-09-18T08:53:29.160Z|I-OCEAN7-304-0616641|  22.82  15.100  40.802  32.988 1505.0153 08:55:29.05M
2017-09-18T08:53:34.221Z|I-OCEAN7-304-0616641|  22.80  15.100  40.850  33.030 1505.0658 08:55:34.12M
2017-09-18T08:53:39.287Z|I-OCEAN7-304-0616641|  22.80  15.101  40.897  33.072 1505.1154 08:55:39.18M
2017-09-18T08:53:44.352Z|I-OCEAN7-304-0616641|  22.74  15.101  40.906  33.081 1505.1249 08:55:44.24M
2017-09-18T08:53:49.415Z|I-OCEAN7-304-0616641|  22.81  15.101  41.000  33.165 1505.2255 08:55:49.31M
2017-09-18T08:53:54.479Z|I-OCEAN7-304-0616641|  22.81  15.102  41.025  33.188 1505.2526 08:55:54.37M
2017-09-18T08:53:59.545Z|I-OCEAN7-304-0616641|  22.81  15.102  41.031  33.193 1505.2584 08:55:59.43M