2017-09-18T08:48:01.278Z|I-OCEAN7-304-0616641|  22.84  15.099  40.854  33.035 1505.0675 08:50:01.13M
2017-09-18T08:48:06.317Z|I-OCEAN7-304-0616641|  22.84  15.099  40.931  33.105 1505.1479 08:50:06.19M
2017-09-18T08:48:11.382Z|I-OCEAN7-304-0616641|  22.84  15.099  40.865  33.046 1505.0780 08:50:11.25M
2017-09-18T08:48:16.448Z|I-OCEAN7-304-0616641|  22.86  15.099  40.864  33.045 1505.0781 08:50:16.32M
2017-09-18T08:48:21.511Z|I-OCEAN7-304-0616641|  22.81  15.099  40.927  33.102 1505.1436 08:50:21.38M
2017-09-18T08:48:26.574Z|I-OCEAN7-304-0616641|  22.81  15.099  40.973  33.143 1505.1918 08:50:26.45M
2017-09-18T08:48:31.643Z|I-OCEAN7-304-0616641|  22.81  15.099  41.015  33.181 1505.2358 08:50:31.51M
2017-09-18T08:48:36.703Z|I-OCEAN7-304-0616641|  22.86  15.099  40.969  33.139 1505.1873 08:50:36.58M
2017-09-18T08:48:41.771Z|I-OCEAN7-304-0616641|  22.81  15.098  40.959  33.130 1505.1752 08:50:41.64M
2017-09-18T08:48:46.832Z|I-OCEAN7-304-0616641|  22.83  15.098  40.960  33.132 1505.1765 08:50:46.70M
2017-09-18T08:48:51.901Z|I-OCEAN7-304-0616641|  22.83  15.098  40.963  33.134 1505.1794 08:50:51.76M
2017-09-18T08:48:56.703Z|I-OCEAN7-304-0616641|  22.83  15.098  40.920  33.095 1505.1344 08:50:56.83M