2017-09-18T08:46:05.022Z|I-OCEAN7-304-0616641|  22.85  15.100  40.957  33.127 1505.1787 08:48:04.88M
2017-09-18T08:46:10.088Z|I-OCEAN7-304-0616641|  22.88  15.101  40.965  33.134 1505.1882 08:48:09.94M
2017-09-18T08:46:15.154Z|I-OCEAN7-304-0616641|  22.90  15.101  40.966  33.135 1505.1895 08:48:15.03M
2017-09-18T08:46:20.218Z|I-OCEAN7-304-0616641|  22.90  15.101  41.049  33.210 1505.2771 08:48:20.09M
2017-09-18T08:46:25.285Z|I-OCEAN7-304-0616641|  22.90  15.101  41.049  33.209 1505.2767 08:48:25.15M
2017-09-18T08:46:30.347Z|I-OCEAN7-304-0616641|  22.86  15.101  41.037  33.198 1505.2644 08:48:30.22M
2017-09-18T08:46:35.411Z|I-OCEAN7-304-0616641|  22.85  15.101  40.988  33.154 1505.2130 08:48:35.28M
2017-09-18T08:46:40.476Z|I-OCEAN7-304-0616641|  22.82  15.101  40.988  33.155 1505.2128 08:48:40.34M
2017-09-18T08:46:45.544Z|I-OCEAN7-304-0616641|  22.82  15.101  40.989  33.155 1505.2133 08:48:45.41M
2017-09-18T08:46:50.608Z|I-OCEAN7-304-0616641|  22.83  15.101  40.925  33.098 1505.1470 08:48:50.47M
2017-09-18T08:46:55.672Z|I-OCEAN7-304-0616641|  22.88  15.101  40.919  33.092 1505.1415 08:48:55.54M