2017-09-18T08:46:05.022Z|I-OCEAN7-304-0616641| 22.85 15.100 40.957 33.127 1505.1787 08:48:04.88M 2017-09-18T08:46:10.088Z|I-OCEAN7-304-0616641| 22.88 15.101 40.965 33.134 1505.1882 08:48:09.94M 2017-09-18T08:46:15.154Z|I-OCEAN7-304-0616641| 22.90 15.101 40.966 33.135 1505.1895 08:48:15.03M 2017-09-18T08:46:20.218Z|I-OCEAN7-304-0616641| 22.90 15.101 41.049 33.210 1505.2771 08:48:20.09M 2017-09-18T08:46:25.285Z|I-OCEAN7-304-0616641| 22.90 15.101 41.049 33.209 1505.2767 08:48:25.15M 2017-09-18T08:46:30.347Z|I-OCEAN7-304-0616641| 22.86 15.101 41.037 33.198 1505.2644 08:48:30.22M 2017-09-18T08:46:35.411Z|I-OCEAN7-304-0616641| 22.85 15.101 40.988 33.154 1505.2130 08:48:35.28M 2017-09-18T08:46:40.476Z|I-OCEAN7-304-0616641| 22.82 15.101 40.988 33.155 1505.2128 08:48:40.34M 2017-09-18T08:46:45.544Z|I-OCEAN7-304-0616641| 22.82 15.101 40.989 33.155 1505.2133 08:48:45.41M 2017-09-18T08:46:50.608Z|I-OCEAN7-304-0616641| 22.83 15.101 40.925 33.098 1505.1470 08:48:50.47M 2017-09-18T08:46:55.672Z|I-OCEAN7-304-0616641| 22.88 15.101 40.919 33.092 1505.1415 08:48:55.54M