2017-09-18T08:42:02.436Z|I-OCEAN7-304-0616641|  22.87  15.102  40.841  33.021 1505.0615 08:44:02.29M
2017-09-18T08:42:07.502Z|I-OCEAN7-304-0616641|  22.87  15.102  40.842  33.022 1505.0620 08:44:07.35M
2017-09-18T08:42:12.568Z|I-OCEAN7-304-0616641|  22.87  15.102  40.800  32.984 1505.0176 08:44:12.42M
2017-09-18T08:42:17.631Z|I-OCEAN7-304-0616641|  22.86  15.102  40.988  33.154 1505.2152 08:44:17.48M
2017-09-18T08:42:22.695Z|I-OCEAN7-304-0616641|  22.89  15.102  41.066  33.224 1505.2965 08:44:22.55M
2017-09-18T08:42:27.760Z|I-OCEAN7-304-0616641|  22.89  15.102  41.098  33.253 1505.3302 08:44:27.61M
2017-09-18T08:42:32.828Z|I-OCEAN7-304-0616641|  22.84  15.102  41.068  33.226 1505.2982 08:44:32.67M
2017-09-18T08:42:37.891Z|I-OCEAN7-304-0616641|  22.84  15.102  41.026  33.188 1505.2544 08:44:37.74M
2017-09-18T08:42:42.955Z|I-OCEAN7-304-0616641|  22.83  15.098  41.077  33.238 1505.2993 08:44:42.80M
2017-09-18T08:42:48.018Z|I-OCEAN7-304-0616641|  22.83  15.098  41.113  33.270 1505.3363 08:44:47.86M
2017-09-18T08:42:53.087Z|I-OCEAN7-304-0616641|  22.83  15.098  41.166  33.318 1505.3920 08:44:52.93M
2017-09-18T08:42:58.150Z|I-OCEAN7-304-0616641|  22.83  15.098  41.202  33.351 1505.4301 08:44:58.01M