2017-09-18T08:40:01.145Z|I-OCEAN7-304-0616641|  22.93  15.099  40.782  32.970 1504.9938 08:42:01.00M
2017-09-18T08:40:06.208Z|I-OCEAN7-304-0616641|  22.91  15.099  40.773  32.962 1504.9827 08:42:06.06M
2017-09-18T08:40:11.275Z|I-OCEAN7-304-0616641|  22.91  15.098  40.744  32.937 1504.9515 08:42:11.12M
2017-09-18T08:40:16.337Z|I-OCEAN7-304-0616641|  22.91  15.098  40.793  32.982 1505.0022 08:42:16.19M
2017-09-18T08:40:21.403Z|I-OCEAN7-304-0616641|  22.91  15.098  40.787  32.976 1504.9951 08:42:21.25M
2017-09-18T08:40:26.469Z|I-OCEAN7-304-0616641|  22.89  15.098  40.785  32.975 1504.9933 08:42:26.31M
2017-09-18T08:40:31.535Z|I-OCEAN7-304-0616641|  22.90  15.098  40.784  32.974 1504.9924 08:42:31.38M
2017-09-18T08:40:36.598Z|I-OCEAN7-304-0616641|  22.91  15.098  40.810  32.997 1505.0193 08:42:36.44M
2017-09-18T08:40:41.663Z|I-OCEAN7-304-0616641|  22.91  15.098  40.786  32.975 1504.9946 08:42:41.51M
2017-09-18T08:40:46.729Z|I-OCEAN7-304-0616641|  22.91  15.098  40.765  32.956 1504.9731 08:42:46.57M
2017-09-18T08:40:51.792Z|I-OCEAN7-304-0616641|  22.91  15.098  40.775  32.965 1504.9841 08:42:51.63M
2017-09-18T08:40:56.855Z|I-OCEAN7-304-0616641|  22.92  15.098  40.776  32.966 1504.9857 08:42:56.70M