2017-09-18T08:40:01.145Z|I-OCEAN7-304-0616641| 22.93 15.099 40.782 32.970 1504.9938 08:42:01.00M 2017-09-18T08:40:06.208Z|I-OCEAN7-304-0616641| 22.91 15.099 40.773 32.962 1504.9827 08:42:06.06M 2017-09-18T08:40:11.275Z|I-OCEAN7-304-0616641| 22.91 15.098 40.744 32.937 1504.9515 08:42:11.12M 2017-09-18T08:40:16.337Z|I-OCEAN7-304-0616641| 22.91 15.098 40.793 32.982 1505.0022 08:42:16.19M 2017-09-18T08:40:21.403Z|I-OCEAN7-304-0616641| 22.91 15.098 40.787 32.976 1504.9951 08:42:21.25M 2017-09-18T08:40:26.469Z|I-OCEAN7-304-0616641| 22.89 15.098 40.785 32.975 1504.9933 08:42:26.31M 2017-09-18T08:40:31.535Z|I-OCEAN7-304-0616641| 22.90 15.098 40.784 32.974 1504.9924 08:42:31.38M 2017-09-18T08:40:36.598Z|I-OCEAN7-304-0616641| 22.91 15.098 40.810 32.997 1505.0193 08:42:36.44M 2017-09-18T08:40:41.663Z|I-OCEAN7-304-0616641| 22.91 15.098 40.786 32.975 1504.9946 08:42:41.51M 2017-09-18T08:40:46.729Z|I-OCEAN7-304-0616641| 22.91 15.098 40.765 32.956 1504.9731 08:42:46.57M 2017-09-18T08:40:51.792Z|I-OCEAN7-304-0616641| 22.91 15.098 40.775 32.965 1504.9841 08:42:51.63M 2017-09-18T08:40:56.855Z|I-OCEAN7-304-0616641| 22.92 15.098 40.776 32.966 1504.9857 08:42:56.70M