2017-09-18T08:35:02.585Z|I-OCEAN7-304-0616641|  22.92  15.100  40.760  32.950 1504.9714 08:37:02.42M
2017-09-18T08:35:07.651Z|I-OCEAN7-304-0616641|  22.92  15.099  40.792  32.979 1505.0038 08:37:07.48M
2017-09-18T08:35:12.716Z|I-OCEAN7-304-0616641|  22.92  15.099  40.756  32.947 1504.9661 08:37:12.54M
2017-09-18T08:35:17.781Z|I-OCEAN7-304-0616641|  22.89  15.099  40.782  32.970 1504.9915 08:37:17.61M
2017-09-18T08:35:22.847Z|I-OCEAN7-304-0616641|  22.89  15.098  40.909  33.086 1505.1244 08:37:22.67M
2017-09-18T08:35:27.909Z|I-OCEAN7-304-0616641|  22.89  15.098  41.007  33.174 1505.2273 08:37:27.73M
2017-09-18T08:35:32.974Z|I-OCEAN7-304-0616641|  22.89  15.098  41.007  33.174 1505.2275 08:37:32.80M
2017-09-18T08:35:38.039Z|I-OCEAN7-304-0616641|  22.90  15.099  40.966  33.136 1505.1846 08:37:37.86M
2017-09-18T08:35:43.106Z|I-OCEAN7-304-0616641|  22.88  15.099  40.965  33.136 1505.1836 08:37:42.92M
2017-09-18T08:35:48.171Z|I-OCEAN7-304-0616641|  22.92  15.098  40.952  33.124 1505.1700 08:37:48.01M
2017-09-18T08:35:53.232Z|I-OCEAN7-304-0616641|  22.91  15.098  40.899  33.077 1505.1134 08:37:53.07M
2017-09-18T08:35:58.297Z|I-OCEAN7-304-0616641|  22.92  15.098  40.855  33.038 1505.0668 08:37:58.13M