2017-09-18T08:35:02.585Z|I-OCEAN7-304-0616641| 22.92 15.100 40.760 32.950 1504.9714 08:37:02.42M 2017-09-18T08:35:07.651Z|I-OCEAN7-304-0616641| 22.92 15.099 40.792 32.979 1505.0038 08:37:07.48M 2017-09-18T08:35:12.716Z|I-OCEAN7-304-0616641| 22.92 15.099 40.756 32.947 1504.9661 08:37:12.54M 2017-09-18T08:35:17.781Z|I-OCEAN7-304-0616641| 22.89 15.099 40.782 32.970 1504.9915 08:37:17.61M 2017-09-18T08:35:22.847Z|I-OCEAN7-304-0616641| 22.89 15.098 40.909 33.086 1505.1244 08:37:22.67M 2017-09-18T08:35:27.909Z|I-OCEAN7-304-0616641| 22.89 15.098 41.007 33.174 1505.2273 08:37:27.73M 2017-09-18T08:35:32.974Z|I-OCEAN7-304-0616641| 22.89 15.098 41.007 33.174 1505.2275 08:37:32.80M 2017-09-18T08:35:38.039Z|I-OCEAN7-304-0616641| 22.90 15.099 40.966 33.136 1505.1846 08:37:37.86M 2017-09-18T08:35:43.106Z|I-OCEAN7-304-0616641| 22.88 15.099 40.965 33.136 1505.1836 08:37:42.92M 2017-09-18T08:35:48.171Z|I-OCEAN7-304-0616641| 22.92 15.098 40.952 33.124 1505.1700 08:37:48.01M 2017-09-18T08:35:53.232Z|I-OCEAN7-304-0616641| 22.91 15.098 40.899 33.077 1505.1134 08:37:53.07M 2017-09-18T08:35:58.297Z|I-OCEAN7-304-0616641| 22.92 15.098 40.855 33.038 1505.0668 08:37:58.13M