2017-09-18T08:29:04.317Z|I-OCEAN7-304-0616641|  22.98  15.097  40.887  33.066 1505.1006 08:31:04.11M
2017-09-18T08:29:09.358Z|I-OCEAN7-304-0616641|  22.99  15.097  40.888  33.068 1505.1023 08:31:09.17M
2017-09-18T08:29:14.422Z|I-OCEAN7-304-0616641|  22.99  15.097  40.891  33.070 1505.1058 08:31:14.24M
2017-09-18T08:29:19.486Z|I-OCEAN7-304-0616641|  22.99  15.098  40.898  33.076 1505.1125 08:31:19.30M
2017-09-18T08:29:24.552Z|I-OCEAN7-304-0616641|  22.99  15.098  40.898  33.076 1505.1128 08:31:24.36M
2017-09-18T08:29:29.619Z|I-OCEAN7-304-0616641|  22.99  15.097  40.899  33.077 1505.1133 08:31:29.43M
2017-09-18T08:29:34.683Z|I-OCEAN7-304-0616641|  22.93  15.097  40.861  33.043 1505.0725 08:31:34.49M
2017-09-18T08:29:39.745Z|I-OCEAN7-304-0616641|  22.93  15.098  40.803  32.991 1505.0126 08:31:39.56M
2017-09-18T08:29:44.813Z|I-OCEAN7-304-0616641|  22.93  15.098  40.803  32.990 1505.0122 08:31:44.62M
2017-09-18T08:29:49.877Z|I-OCEAN7-304-0616641|  22.95  15.098  40.729  32.924 1504.9359 08:31:49.68M
2017-09-18T08:29:54.940Z|I-OCEAN7-304-0616641|  22.95  15.098  40.755  32.947 1504.9620 08:31:54.75M