2017-09-18T08:22:00.159Z|I-OCEAN7-304-0616641|  23.05  15.102  40.819  33.002 1505.0404 08:23:59.94M
2017-09-18T08:22:05.222Z|I-OCEAN7-304-0616641|  23.05  15.102  40.820  33.002 1505.0413 08:24:05.02M
2017-09-18T08:22:10.289Z|I-OCEAN7-304-0616641|  23.05  15.102  40.820  33.002 1505.0420 08:24:10.08M
2017-09-18T08:22:15.352Z|I-OCEAN7-304-0616641|  23.10  15.102  40.812  32.994 1505.0348 08:24:15.15M
2017-09-18T08:22:20.421Z|I-OCEAN7-304-0616641|  23.10  15.102  40.811  32.994 1505.0327 08:24:20.21M
2017-09-18T08:22:25.483Z|I-OCEAN7-304-0616641|  23.05  15.094  40.826  33.014 1505.0315 08:24:25.28M
2017-09-18T08:22:30.288Z|I-OCEAN7-304-0616641|  23.00  15.095  40.827  33.015 1505.0316 08:24:30.34M
2017-09-18T08:22:35.352Z|I-OCEAN7-304-0616641|  23.02  15.095  40.794  32.985 1504.9994 08:24:35.15M
2017-09-18T08:22:40.415Z|I-OCEAN7-304-0616641|  23.09  15.096  40.784  32.975 1504.9908 08:24:40.21M
2017-09-18T08:22:45.478Z|I-OCEAN7-304-0616641|  23.09  15.096  40.827  33.013 1505.0361 08:24:45.27M
2017-09-18T08:22:50.546Z|I-OCEAN7-304-0616641|  23.08  15.096  40.826  33.012 1505.0364 08:24:50.33M
2017-09-18T08:22:55.608Z|I-OCEAN7-304-0616641|  23.07  15.097  40.788  32.978 1504.9980 08:24:55.40M