2017-09-18T08:18:02.378Z|I-OCEAN7-304-0616641| 23.09 15.101 41.028 33.191 1505.2582 08:20:02.16M 2017-09-18T08:18:07.442Z|I-OCEAN7-304-0616641| 23.14 15.101 41.008 33.173 1505.2383 08:20:07.22M 2017-09-18T08:18:12.506Z|I-OCEAN7-304-0616641| 23.14 15.099 41.001 33.167 1505.2263 08:20:12.28M 2017-09-18T08:18:17.569Z|I-OCEAN7-304-0616641| 23.10 15.099 40.960 33.131 1505.1824 08:20:17.35M 2017-09-18T08:18:22.636Z|I-OCEAN7-304-0616641| 23.10 15.098 40.960 33.132 1505.1813 08:20:22.41M 2017-09-18T08:18:27.702Z|I-OCEAN7-304-0616641| 23.10 15.098 40.933 33.108 1505.1520 08:20:27.48M 2017-09-18T08:18:32.767Z|I-OCEAN7-304-0616641| 23.17 15.100 40.863 33.042 1505.0828 08:20:32.54M 2017-09-18T08:18:37.828Z|I-OCEAN7-304-0616641| 23.11 15.100 40.802 32.988 1505.0188 08:20:37.60M 2017-09-18T08:18:42.895Z|I-OCEAN7-304-0616641| 23.11 15.100 40.802 32.988 1505.0188 08:20:42.66M 2017-09-18T08:18:47.958Z|I-OCEAN7-304-0616641| 23.11 15.100 40.844 33.026 1505.0632 08:20:47.73M 2017-09-18T08:18:53.043Z|I-OCEAN7-304-0616641| 23.08 15.100 40.844 33.026 1505.0624 08:20:52.79M 2017-09-18T08:18:58.090Z|I-OCEAN7-304-0616641| 23.08 15.100 40.815 32.999 1505.0325 08:20:57.86M