2017-09-18T08:18:02.378Z|I-OCEAN7-304-0616641|  23.09  15.101  41.028  33.191 1505.2582 08:20:02.16M
2017-09-18T08:18:07.442Z|I-OCEAN7-304-0616641|  23.14  15.101  41.008  33.173 1505.2383 08:20:07.22M
2017-09-18T08:18:12.506Z|I-OCEAN7-304-0616641|  23.14  15.099  41.001  33.167 1505.2263 08:20:12.28M
2017-09-18T08:18:17.569Z|I-OCEAN7-304-0616641|  23.10  15.099  40.960  33.131 1505.1824 08:20:17.35M
2017-09-18T08:18:22.636Z|I-OCEAN7-304-0616641|  23.10  15.098  40.960  33.132 1505.1813 08:20:22.41M
2017-09-18T08:18:27.702Z|I-OCEAN7-304-0616641|  23.10  15.098  40.933  33.108 1505.1520 08:20:27.48M
2017-09-18T08:18:32.767Z|I-OCEAN7-304-0616641|  23.17  15.100  40.863  33.042 1505.0828 08:20:32.54M
2017-09-18T08:18:37.828Z|I-OCEAN7-304-0616641|  23.11  15.100  40.802  32.988 1505.0188 08:20:37.60M
2017-09-18T08:18:42.895Z|I-OCEAN7-304-0616641|  23.11  15.100  40.802  32.988 1505.0188 08:20:42.66M
2017-09-18T08:18:47.958Z|I-OCEAN7-304-0616641|  23.11  15.100  40.844  33.026 1505.0632 08:20:47.73M
2017-09-18T08:18:53.043Z|I-OCEAN7-304-0616641|  23.08  15.100  40.844  33.026 1505.0624 08:20:52.79M
2017-09-18T08:18:58.090Z|I-OCEAN7-304-0616641|  23.08  15.100  40.815  32.999 1505.0325 08:20:57.86M