2017-09-18T08:16:01.084Z|I-OCEAN7-304-0616641|  23.14  15.098  40.829  33.014 1505.0426 08:18:00.84M
2017-09-18T08:16:06.148Z|I-OCEAN7-304-0616641|  23.14  15.098  40.861  33.043 1505.0770 08:18:05.91M
2017-09-18T08:16:11.212Z|I-OCEAN7-304-0616641|  23.16  15.098  40.862  33.043 1505.0773 08:18:10.97M
2017-09-18T08:16:16.279Z|I-OCEAN7-304-0616641|  23.16  15.097  40.862  33.044 1505.0763 08:18:16.05M
2017-09-18T08:16:21.342Z|I-OCEAN7-304-0616641|  23.16  15.097  40.798  32.987 1505.0092 08:18:21.12M
2017-09-18T08:16:26.407Z|I-OCEAN7-304-0616641|  23.11  15.097  40.809  32.996 1505.0198 08:18:26.18M
2017-09-18T08:16:31.211Z|I-OCEAN7-304-0616641|  23.11  15.097  40.854  33.037 1505.0670 08:18:31.24M
2017-09-18T08:16:36.276Z|I-OCEAN7-304-0616641|  23.11  15.097  40.821  33.008 1505.0321 08:18:36.05M
2017-09-18T08:16:41.342Z|I-OCEAN7-304-0616641|  23.11  15.097  40.821  33.007 1505.0319 08:18:41.12M
2017-09-18T08:16:46.405Z|I-OCEAN7-304-0616641|  23.12  15.097  40.839  33.023 1505.0509 08:18:46.18M
2017-09-18T08:16:51.472Z|I-OCEAN7-304-0616641|  23.13  15.097  40.787  32.977 1504.9979 08:18:51.24M
2017-09-18T08:16:56.536Z|I-OCEAN7-304-0616641|  23.11  15.097  40.779  32.969 1504.9895 08:18:56.31M