2017-09-18T08:14:04.856Z|I-OCEAN7-304-0616641|  23.17  15.093  40.840  33.028 1505.0441 08:16:04.61M
2017-09-18T08:14:09.920Z|I-OCEAN7-304-0616641|  23.17  15.093  40.868  33.053 1505.0745 08:16:09.68M
2017-09-18T08:14:14.985Z|I-OCEAN7-304-0616641|  23.14  15.093  40.868  33.053 1505.0750 08:16:14.74M
2017-09-18T08:14:20.048Z|I-OCEAN7-304-0616641|  23.14  15.094  40.877  33.060 1505.0844 08:16:19.80M
2017-09-18T08:14:25.114Z|I-OCEAN7-304-0616641|  23.14  15.094  40.877  33.061 1505.0861 08:16:24.87M
2017-09-18T08:14:30.180Z|I-OCEAN7-304-0616641|  23.14  15.094  40.938  33.115 1505.1500 08:16:29.93M
2017-09-18T08:14:34.984Z|I-OCEAN7-304-0616641|  23.10  15.095  40.932  33.109 1505.1437 08:16:35.02M
2017-09-18T08:14:40.048Z|I-OCEAN7-304-0616641|  23.17  15.095  40.931  33.108 1505.1448 08:16:39.80M
2017-09-18T08:14:45.115Z|I-OCEAN7-304-0616641|  23.15  15.095  40.956  33.130 1505.1710 08:16:44.87M
2017-09-18T08:14:50.180Z|I-OCEAN7-304-0616641|  23.15  15.096  40.930  33.107 1505.1450 08:16:49.93M
2017-09-18T08:14:55.241Z|I-OCEAN7-304-0616641|  23.16  15.096  40.895  33.075 1505.1082 08:16:55.02M