2017-09-18T08:11:02.787Z|I-OCEAN7-304-0616641|  23.18  15.097  40.804  32.992 1505.0165 08:13:02.54M
2017-09-18T08:11:07.851Z|I-OCEAN7-304-0616641|  23.18  15.098  40.838  33.022 1505.0524 08:13:07.60M
2017-09-18T08:11:12.915Z|I-OCEAN7-304-0616641|  23.18  15.098  40.792  32.980 1505.0042 08:13:12.66M
2017-09-18T08:11:17.983Z|I-OCEAN7-304-0616641|  23.18  15.098  40.710  32.906 1504.9193 08:13:17.73M
2017-09-18T08:11:23.046Z|I-OCEAN7-304-0616641|  23.20  15.096  40.748  32.942 1504.9550 08:13:22.79M
2017-09-18T08:11:28.106Z|I-OCEAN7-304-0616641|  23.20  15.096  40.777  32.968 1504.9850 08:13:27.86M
2017-09-18T08:11:33.177Z|I-OCEAN7-304-0616641|  23.20  15.096  40.777  32.968 1504.9849 08:13:32.91M
2017-09-18T08:11:38.239Z|I-OCEAN7-304-0616641|  23.22  15.096  40.797  32.986 1505.0061 08:13:38.00M
2017-09-18T08:11:43.304Z|I-OCEAN7-304-0616641|  23.22  15.095  40.884  33.066 1505.0978 08:13:43.06M
2017-09-18T08:11:48.106Z|I-OCEAN7-304-0616641|  23.18  15.095  40.885  33.066 1505.0978 08:13:48.13M
2017-09-18T08:11:53.172Z|I-OCEAN7-304-0616641|  23.18  15.095  40.803  32.993 1505.0120 08:13:52.92M
2017-09-18T08:11:58.237Z|I-OCEAN7-304-0616641|  23.18  15.095  40.833  33.020 1505.0428 08:13:58.00M