2017-09-18T08:09:01.494Z|I-OCEAN7-304-0616641|  23.22  15.097  40.940  33.114 1505.1599 08:11:01.24M
2017-09-18T08:09:06.559Z|I-OCEAN7-304-0616641|  23.22  15.097  40.837  33.021 1505.0515 08:11:06.31M
2017-09-18T08:09:11.625Z|I-OCEAN7-304-0616641|  23.21  15.097  40.866  33.048 1505.0823 08:11:11.37M
2017-09-18T08:09:16.688Z|I-OCEAN7-304-0616641|  23.13  15.097  40.866  33.047 1505.0804 08:11:16.43M
2017-09-18T08:09:21.751Z|I-OCEAN7-304-0616641|  23.15  15.098  40.801  32.989 1505.0142 08:11:21.50M
2017-09-18T08:09:26.818Z|I-OCEAN7-304-0616641|  23.15  15.098  40.861  33.042 1505.0762 08:11:26.56M
2017-09-18T08:09:31.880Z|I-OCEAN7-304-0616641|  23.17  15.097  40.851  33.034 1505.0658 08:11:31.62M
2017-09-18T08:09:36.687Z|I-OCEAN7-304-0616641|  23.17  15.097  40.849  33.033 1505.0638 08:11:36.69M
2017-09-18T08:09:41.751Z|I-OCEAN7-304-0616641|  23.17  15.097  40.848  33.032 1505.0620 08:11:41.50M
2017-09-18T08:09:46.813Z|I-OCEAN7-304-0616641|  23.19  15.096  40.836  33.021 1505.0480 08:11:46.56M
2017-09-18T08:09:51.880Z|I-OCEAN7-304-0616641|  23.19  15.096  40.835  33.020 1505.0468 08:11:51.62M
2017-09-18T08:09:56.946Z|I-OCEAN7-304-0616641|  23.19  15.096  40.838  33.023 1505.0500 08:11:56.69M