2017-09-18T08:05:03.974Z|I-OCEAN7-304-0616641|  23.23  15.099  40.829  33.013 1505.0469 08:07:03.70M
2017-09-18T08:05:09.038Z|I-OCEAN7-304-0616641|  23.23  15.098  40.863  33.044 1505.0824 08:07:08.76M
2017-09-18T08:05:14.103Z|I-OCEAN7-304-0616641|  23.27  15.098  40.916  33.091 1505.1373 08:07:13.83M
2017-09-18T08:05:19.168Z|I-OCEAN7-304-0616641|  23.27  15.098  40.822  33.007 1505.0380 08:07:18.89M
2017-09-18T08:05:24.231Z|I-OCEAN7-304-0616641|  23.25  15.098  40.799  32.987 1505.0129 08:07:23.95M
2017-09-18T08:05:29.297Z|I-OCEAN7-304-0616641|  23.29  15.097  40.889  33.068 1505.1077 08:07:29.04M
2017-09-18T08:05:34.360Z|I-OCEAN7-304-0616641|  23.28  15.097  40.861  33.043 1505.0770 08:07:34.10M
2017-09-18T08:05:39.427Z|I-OCEAN7-304-0616641|  23.28  15.097  40.779  32.969 1504.9905 08:07:39.17M
2017-09-18T08:05:44.491Z|I-OCEAN7-304-0616641|  23.22  15.097  40.811  32.998 1505.0229 08:07:44.23M
2017-09-18T08:05:49.556Z|I-OCEAN7-304-0616641|  23.22  15.096  40.852  33.036 1505.0654 08:07:49.29M
2017-09-18T08:05:54.619Z|I-OCEAN7-304-0616641|  23.23  15.096  40.888  33.068 1505.1030 08:07:54.36M
2017-09-18T08:05:59.424Z|I-OCEAN7-304-0616641|  23.23  15.096  40.831  33.016 1505.0432 08:07:59.42M