2017-09-18T08:03:02.681Z|I-OCEAN7-304-0616641|  23.27  15.101  40.884  33.061 1505.1099 08:05:02.41M
2017-09-18T08:03:07.743Z|I-OCEAN7-304-0616641|  23.28  15.100  40.913  33.087 1505.1394 08:05:07.47M
2017-09-18T08:03:12.807Z|I-OCEAN7-304-0616641|  23.27  15.100  40.904  33.079 1505.1294 08:05:12.53M
2017-09-18T08:03:17.875Z|I-OCEAN7-304-0616641|  23.27  15.100  41.041  33.203 1505.2732 08:05:17.60M
2017-09-18T08:03:22.938Z|I-OCEAN7-304-0616641|  23.29  15.100  41.062  33.222 1505.2946 08:05:22.66M
2017-09-18T08:03:28.004Z|I-OCEAN7-304-0616641|  23.29  15.100  41.062  33.222 1505.2938 08:05:27.72M
2017-09-18T08:03:33.069Z|I-OCEAN7-304-0616641|  23.29  15.099  40.995  33.163 1505.2235 08:05:32.79M
2017-09-18T08:03:38.134Z|I-OCEAN7-304-0616641|  23.25  15.099  40.951  33.122 1505.1760 08:05:37.85M
2017-09-18T08:03:43.199Z|I-OCEAN7-304-0616641|  23.23  15.099  40.927  33.100 1505.1506 08:05:42.92M
2017-09-18T08:03:48.262Z|I-OCEAN7-304-0616641|  23.23  15.099  40.869  33.049 1505.0900 08:05:48.00M
2017-09-18T08:03:53.326Z|I-OCEAN7-304-0616641|  23.26  15.099  40.827  33.011 1505.0468 08:05:53.06M
2017-09-18T08:03:58.391Z|I-OCEAN7-304-0616641|  23.26  15.099  40.775  32.964 1504.9927 08:05:58.13M