2017-09-18T08:01:01.126Z|I-OCEAN7-304-0616641| 23.31 15.096 40.860 33.043 1505.0753 08:03:00.85M 2017-09-18T08:01:06.192Z|I-OCEAN7-304-0616641| 23.31 15.096 40.831 33.017 1505.0443 08:03:05.90M 2017-09-18T08:01:11.256Z|I-OCEAN7-304-0616641| 23.31 15.096 40.962 33.136 1505.1814 08:03:10.97M 2017-09-18T08:01:16.321Z|I-OCEAN7-304-0616641| 23.31 15.095 41.014 33.183 1505.2351 08:03:16.05M 2017-09-18T08:01:21.384Z|I-OCEAN7-304-0616641| 23.31 15.096 41.040 33.206 1505.2626 08:03:21.11M 2017-09-18T08:01:26.449Z|I-OCEAN7-304-0616641| 23.31 15.096 40.986 33.157 1505.2063 08:03:26.18M 2017-09-18T08:01:31.515Z|I-OCEAN7-304-0616641| 23.31 15.096 41.025 33.192 1505.2485 08:03:31.24M 2017-09-18T08:01:36.581Z|I-OCEAN7-304-0616641| 23.32 15.096 40.963 33.136 1505.1832 08:03:36.30M 2017-09-18T08:01:41.646Z|I-OCEAN7-304-0616641| 23.29 15.096 40.985 33.155 1505.2064 08:03:41.37M 2017-09-18T08:01:46.710Z|I-OCEAN7-304-0616641| 23.27 15.100 40.978 33.146 1505.2072 08:03:46.43M 2017-09-18T08:01:51.773Z|I-OCEAN7-304-0616641| 23.27 15.101 40.930 33.102 1505.1575 08:03:51.50M 2017-09-18T08:01:56.839Z|I-OCEAN7-304-0616641| 23.27 15.101 40.885 33.062 1505.1110 08:03:56.56M