2017-09-18T07:58:04.382Z|I-OCEAN7-304-0616641|  23.35  15.100  40.961  33.131 1505.1899 08:00:04.10M
2017-09-18T07:58:09.447Z|I-OCEAN7-304-0616641|  23.35  15.100  40.948  33.120 1505.1764 08:00:09.16M
2017-09-18T07:58:14.253Z|I-OCEAN7-304-0616641|  23.38  15.100  40.931  33.104 1505.1583 08:00:14.23M
2017-09-18T07:58:19.316Z|I-OCEAN7-304-0616641|  23.36  15.097  40.929  33.104 1505.1512 08:00:19.04M
2017-09-18T07:58:24.380Z|I-OCEAN7-304-0616641|  23.36  15.097  40.857  33.039 1505.0747 08:00:24.10M
2017-09-18T07:58:29.447Z|I-OCEAN7-304-0616641|  23.29  15.098  40.815  33.001 1505.0309 08:00:29.16M
2017-09-18T07:58:34.510Z|I-OCEAN7-304-0616641|  23.31  15.098  40.805  32.992 1505.0211 08:00:34.23M
2017-09-18T07:58:39.574Z|I-OCEAN7-304-0616641|  23.31  15.098  40.847  33.029 1505.0652 08:00:39.29M
2017-09-18T07:58:44.639Z|I-OCEAN7-304-0616641|  23.32  15.098  40.880  33.059 1505.1001 08:00:44.35M
2017-09-18T07:58:49.442Z|I-OCEAN7-304-0616641|  23.32  15.098  40.879  33.059 1505.0989 08:00:49.42M
2017-09-18T07:58:54.509Z|I-OCEAN7-304-0616641|  23.33  15.098  40.898  33.076 1505.1185 08:00:54.22M
2017-09-18T07:58:59.572Z|I-OCEAN7-304-0616641|  23.33  15.098  40.980  33.150 1505.2045 08:00:59.29M