2017-09-18T07:54:01.539Z|I-OCEAN7-304-0616641|  23.39  15.100  40.957  33.127 1505.1857 07:56:01.49M
2017-09-18T07:54:06.602Z|I-OCEAN7-304-0616641|  23.39  15.094  40.980  33.154 1505.1979 07:56:06.30M
2017-09-18T07:54:11.665Z|I-OCEAN7-304-0616641|  23.40  15.093  41.039  33.207 1505.2572 07:56:11.37M
2017-09-18T07:54:16.732Z|I-OCEAN7-304-0616641|  23.47  15.093  41.001  33.173 1505.2192 07:56:16.43M
2017-09-18T07:54:21.794Z|I-OCEAN7-304-0616641|  23.43  15.094  40.970  33.144 1505.1875 07:56:21.49M
2017-09-18T07:54:26.859Z|I-OCEAN7-304-0616641|  23.43  15.095  40.962  33.136 1505.1804 07:56:26.56M
2017-09-18T07:54:31.924Z|I-OCEAN7-304-0616641|  23.43  15.095  40.962  33.136 1505.1815 07:56:31.62M
2017-09-18T07:54:36.988Z|I-OCEAN7-304-0616641|  23.42  15.096  41.001  33.170 1505.2239 07:56:36.68M
2017-09-18T07:54:42.051Z|I-OCEAN7-304-0616641|  23.42  15.097  41.011  33.179 1505.2363 07:56:41.75M
2017-09-18T07:54:47.119Z|I-OCEAN7-304-0616641|  23.42  15.097  41.013  33.180 1505.2396 07:56:46.81M
2017-09-18T07:54:52.183Z|I-OCEAN7-304-0616641|  23.41  15.097  40.979  33.149 1505.2036 07:56:51.88M
2017-09-18T07:54:57.247Z|I-OCEAN7-304-0616641|  23.40  15.098  40.971  33.142 1505.1958 07:56:56.94M