2017-09-18T07:54:01.539Z|I-OCEAN7-304-0616641| 23.39 15.100 40.957 33.127 1505.1857 07:56:01.49M 2017-09-18T07:54:06.602Z|I-OCEAN7-304-0616641| 23.39 15.094 40.980 33.154 1505.1979 07:56:06.30M 2017-09-18T07:54:11.665Z|I-OCEAN7-304-0616641| 23.40 15.093 41.039 33.207 1505.2572 07:56:11.37M 2017-09-18T07:54:16.732Z|I-OCEAN7-304-0616641| 23.47 15.093 41.001 33.173 1505.2192 07:56:16.43M 2017-09-18T07:54:21.794Z|I-OCEAN7-304-0616641| 23.43 15.094 40.970 33.144 1505.1875 07:56:21.49M 2017-09-18T07:54:26.859Z|I-OCEAN7-304-0616641| 23.43 15.095 40.962 33.136 1505.1804 07:56:26.56M 2017-09-18T07:54:31.924Z|I-OCEAN7-304-0616641| 23.43 15.095 40.962 33.136 1505.1815 07:56:31.62M 2017-09-18T07:54:36.988Z|I-OCEAN7-304-0616641| 23.42 15.096 41.001 33.170 1505.2239 07:56:36.68M 2017-09-18T07:54:42.051Z|I-OCEAN7-304-0616641| 23.42 15.097 41.011 33.179 1505.2363 07:56:41.75M 2017-09-18T07:54:47.119Z|I-OCEAN7-304-0616641| 23.42 15.097 41.013 33.180 1505.2396 07:56:46.81M 2017-09-18T07:54:52.183Z|I-OCEAN7-304-0616641| 23.41 15.097 40.979 33.149 1505.2036 07:56:51.88M 2017-09-18T07:54:57.247Z|I-OCEAN7-304-0616641| 23.40 15.098 40.971 33.142 1505.1958 07:56:56.94M