2017-09-18T07:43:00.922Z|I-OCEAN7-304-0616641|  23.54  15.098  40.887  33.066 1505.1102 07:45:00.58M
2017-09-18T07:43:05.982Z|I-OCEAN7-304-0616641|  23.54  15.098  40.856  33.038 1505.0775 07:45:05.65M
2017-09-18T07:43:11.051Z|I-OCEAN7-304-0616641|  23.54  15.098  40.856  33.038 1505.0781 07:45:10.70M
2017-09-18T07:43:16.116Z|I-OCEAN7-304-0616641|  23.52  15.098  40.884  33.062 1505.1077 07:45:15.77M
2017-09-18T07:43:20.917Z|I-OCEAN7-304-0616641|  23.56  15.098  40.877  33.057 1505.1022 07:45:20.84M
2017-09-18T07:43:25.983Z|I-OCEAN7-304-0616641|  23.56  15.098  40.877  33.057 1505.1014 07:45:25.64M
2017-09-18T07:43:31.049Z|I-OCEAN7-304-0616641|  23.53  15.098  40.836  33.020 1505.0577 07:45:30.71M
2017-09-18T07:43:36.112Z|I-OCEAN7-304-0616641|  23.56  15.098  40.793  32.981 1505.0129 07:45:35.77M
2017-09-18T07:43:41.177Z|I-OCEAN7-304-0616641|  23.54  15.098  40.793  32.981 1505.0125 07:45:40.83M
2017-09-18T07:43:46.242Z|I-OCEAN7-304-0616641|  23.53  15.098  40.826  33.011 1505.0469 07:45:45.90M
2017-09-18T07:43:51.304Z|I-OCEAN7-304-0616641|  23.53  15.098  40.861  33.042 1505.0833 07:45:50.96M
2017-09-18T07:43:56.371Z|I-OCEAN7-304-0616641|  23.53  15.098  40.870  33.051 1505.0934 07:45:56.04M