2017-09-18T07:34:00.556Z|I-OCEAN7-304-0616641|  23.65  15.096  40.818  33.005 1505.0349 07:36:00.20M
2017-09-18T07:34:05.622Z|I-OCEAN7-304-0616641|  23.65  15.096  40.817  33.004 1505.0350 07:36:05.26M
2017-09-18T07:34:10.684Z|I-OCEAN7-304-0616641|  23.65  15.096  40.902  33.081 1505.1249 07:36:10.33M
2017-09-18T07:34:15.750Z|I-OCEAN7-304-0616641|  23.65  15.096  40.911  33.089 1505.1346 07:36:15.39M
2017-09-18T07:34:20.815Z|I-OCEAN7-304-0616641|  23.65  15.097  40.910  33.088 1505.1342 07:36:20.45M
2017-09-18T07:34:25.879Z|I-OCEAN7-304-0616641|  23.66  15.097  40.909  33.087 1505.1343 07:36:25.52M
2017-09-18T07:34:30.944Z|I-OCEAN7-304-0616641|  23.68  15.098  40.908  33.085 1505.1348 07:36:30.58M
2017-09-18T07:34:36.008Z|I-OCEAN7-304-0616641|  23.68  15.098  40.873  33.053 1505.0991 07:36:35.64M
2017-09-18T07:34:41.079Z|I-OCEAN7-304-0616641|  23.68  15.099  40.873  33.052 1505.0999 07:36:40.71M
2017-09-18T07:34:46.138Z|I-OCEAN7-304-0616641|  23.68  15.099  40.907  33.083 1505.1355 07:36:45.77M
2017-09-18T07:34:51.205Z|I-OCEAN7-304-0616641|  23.68  15.099  40.885  33.063 1505.1123 07:36:50.83M
2017-09-18T07:34:56.269Z|I-OCEAN7-304-0616641|  23.66  15.099  40.850  33.032 1505.0760 07:36:55.90M